Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 33.05 34.00 33.05 33.41 160,840 +0.38(+1.15%)
May 30, 2007 32.47 33.09 32.36 33.03 71,143 +0.37(+1.14%)
May 29, 2007 32.26 32.97 32.26 32.65 137,126 +0.75(+2.36%)
May 25, 2007 31.39 32.11 31.39 31.90 140,195 +0.46(+1.46%)
May 24, 2007 31.47 31.97 31.25 31.44 206,735 -0.16(-0.52%)
May 23, 2007 31.54 31.96 30.70 31.61 226,962 +0.00(+0.00%)
May 22, 2007 32.55 32.93 31.33 31.61 452,955 -1.30(-3.94%)
May 21, 2007 33.30 33.44 32.75 32.90 82,443 -0.22(-0.65%)
May 18, 2007 32.98 33.30 32.29 33.12 266,719 +0.05(+0.15%)
May 17, 2007 33.91 33.94 32.84 33.07 169,071 -1.12(-3.27%)
May 16, 2007 34.22 34.62 34.01 34.19 300,617 +0.33(+0.97%)
May 15, 2007 34.23 34.47 33.85 33.86 502,191 -0.27(-0.78%)
May 14, 2007 34.95 34.95 34.12 34.12 204,922 -0.72(-2.06%)
May 11, 2007 34.22 34.84 33.84 34.84 145,077 +0.21(+0.60%)
May 10, 2007 34.88 35.12 34.55 34.63 79,374 -0.25(-0.72%)
May 09, 2007 34.83 34.90 34.34 34.88 192,088 +0.06(+0.19%)
May 08, 2007 35.45 35.46 34.70 34.82 94,858 -0.65(-1.84%)
May 07, 2007 35.31 35.68 35.31 35.47 45,476 +0.24(+0.67%)
May 04, 2007 34.48 35.34 34.44 35.23 130,988 +0.61(+1.76%)
May 03, 2007 34.31 34.77 34.26 34.62 101,833 +0.14(+0.39%)
May 02, 2007 34.62 34.65 33.08 34.49 208,409 -0.18(-0.52%)
May 01, 2007 34.93 34.93 34.52 34.67 74,073 -0.12(-0.35%)
Apr 30, 2007 34.95 35.31 34.70 34.79 82,024 -0.11(-0.33%)
Apr 27, 2007 36.62 36.62 34.65 34.90 294,479 -0.34(-0.98%)
Apr 26, 2007 34.84 35.41 34.84 35.25 148,564 +0.42(+1.21%)
Apr 25, 2007 33.95 35.02 33.72 34.83 440,219 +1.53(+4.59%)
Apr 24, 2007 33.33 34.97 31.73 33.30 350,418 -0.13(-0.39%)
Apr 23, 2007 33.38 33.76 33.33 33.43 160,143 +0.23(+0.69%)
Apr 20, 2007 33.05 33.34 32.98 33.20 128,477 +0.51(+1.56%)
Apr 19, 2007 31.54 32.69 31.51 32.69 149,541 +1.02(+3.21%)
Apr 18, 2007 31.34 31.74 31.23 31.67 76,584 +0.40(+1.28%)
Apr 17, 2007 31.47 31.75 29.81 31.27 124,431 -0.04(-0.14%)
Apr 16, 2007 31.18 31.63 31.18 31.31 48,266 +0.16(+0.51%)
Apr 13, 2007 30.84 31.31 30.79 31.15 84,814 +0.36(+1.16%)
Apr 12, 2007 30.84 31.00 29.12 30.80 154,423 -0.04(-0.12%)
Apr 11, 2007 31.15 31.15 30.75 30.83 108,808 -0.14(-0.44%)
Apr 10, 2007 30.78 31.44 30.61 30.97 74,631 +0.37(+1.22%)
Apr 09, 2007 29.86 30.87 29.86 30.60 109,226 +0.87(+2.92%)
Apr 05, 2007 29.71 29.91 29.66 29.73 28,039 +0.19(+0.66%)
Apr 04, 2007 29.74 29.92 29.49 29.53 85,512 -0.06(-0.19%)
Apr 03, 2007 28.94 29.73 28.94 29.59 86,209 +0.67(+2.33%)
Apr 02, 2007 28.71 29.03 28.49 28.92 190,832 +0.14(+0.50%)
Mar 30, 2007 28.67 28.80 28.27 28.77 161,677 -0.02(-0.07%)
Mar 29, 2007 28.25 28.89 28.22 28.80 86,209 +0.47(+1.67%)
Mar 28, 2007 28.73 28.73 28.02 28.32 71,701 -0.37(-1.27%)
Mar 27, 2007 28.75 28.95 28.60 28.69 36,129 -0.16(-0.57%)
Mar 26, 2007 29.00 29.00 28.72 28.85 54,543 -0.09(-0.32%)
Mar 23, 2007 29.16 29.44 28.94 28.95 145,635 -0.21(-0.71%)
Mar 22, 2007 29.21 29.23 29.03 29.15 73,933 -0.06(-0.20%)
Mar 21, 2007 28.78 29.28 28.57 29.21 58,031 +0.32(+1.12%)
Mar 20, 2007 28.67 28.98 28.50 28.89 74,073 +0.39(+1.38%)
Mar 19, 2007 28.01 28.60 28.01 28.50 45,894 +0.50(+1.79%)
Mar 16, 2007 28.00 28.28 27.91 27.99 41,849 +0.11(+0.39%)
Mar 15, 2007 27.71 28.15 27.61 27.89 105,320 +0.22(+0.80%)
Mar 14, 2007 27.71 27.94 27.28 27.66 76,584 -0.19(-0.67%)
Mar 13, 2007 28.29 28.37 27.72 27.85 156,934 -0.44(-1.55%)
Mar 12, 2007 28.21 28.44 28.06 28.29 67,098 -0.01(-0.05%)
Mar 09, 2007 28.60 28.60 28.10 28.30 132,941 +0.10(+0.36%)
Mar 08, 2007 28.14 28.29 28.09 28.20 105,878 +0.24(+0.85%)
Mar 07, 2007 28.24 28.49 27.76 27.96 113,969 -0.10(-0.36%)
Mar 06, 2007 27.50 28.19 27.50 28.07 113,830 +1.22(+4.54%)
Mar 05, 2007 27.02 27.09 26.70 26.85 167,955 -0.22(-0.79%)
Mar 02, 2007 27.81 27.85 27.06 27.06 233,240 -0.61(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.