Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.970 9.980 9.960 9.970 56,878 -0.01(-0.10%)
May 27, 2022 9.960 9.995 9.960 9.980 120,543 +0.02(+0.20%)
May 26, 2022 9.950 10.000 9.950 9.960 242,968 +0.00(+0.00%)
May 25, 2022 9.950 9.990 9.940 9.960 267,547 +0.00(+0.00%)
May 24, 2022 9.950 9.970 9.930 9.960 521,746 +0.02(+0.20%)
May 23, 2022 9.940 9.980 9.940 9.940 581,461 +0.01(+0.10%)
May 20, 2022 9.950 9.960 9.920 9.930 346,652 -0.02(-0.20%)
May 19, 2022 9.930 9.970 9.910 9.950 372,935 +0.00(+0.00%)
May 18, 2022 9.930 9.970 9.930 9.950 288,584 +0.00(+0.00%)
May 17, 2022 9.970 9.990 9.920 9.950 709,716 -0.05(-0.50%)
May 16, 2022 10.02 10.04 9.965 10.00 296,017 -0.03(-0.30%)
May 13, 2022 10.00 10.05 10.00 10.03 338,846 +0.03(+0.30%)
May 12, 2022 10.02 10.02 9.930 10.00 457,190 -0.02(-0.20%)
May 11, 2022 10.00 10.05 10.00 10.02 383,918 +0.00(+0.00%)
May 10, 2022 10.03 10.06 10.01 10.02 563,438 -0.02(-0.20%)
May 09, 2022 10.08 10.12 10.01 10.04 857,818 -0.05(-0.50%)
May 06, 2022 10.14 10.15 10.07 10.09 1,102,638 -0.05(-0.49%)
May 05, 2022 10.15 10.19 10.14 10.14 561,835 -0.01(-0.10%)
May 04, 2022 10.16 10.18 10.14 10.15 187,552 -0.01(-0.10%)
May 03, 2022 10.15 10.17 10.13 10.16 126,984 +0.02(+0.20%)
May 02, 2022 10.11 10.18 10.11 10.14 772,199 -0.01(-0.10%)
Apr 29, 2022 10.13 10.19 10.10 10.15 480,901 +0.02(+0.20%)
Apr 28, 2022 10.14 10.18 10.13 10.13 228,155 -0.03(-0.30%)
Apr 27, 2022 10.15 10.20 10.14 10.16 271,011 -0.03(-0.29%)
Apr 26, 2022 10.21 10.25 10.18 10.19 354,662 -0.05(-0.49%)
Apr 25, 2022 10.28 10.28 10.24 10.24 252,142 -0.07(-0.68%)
Apr 22, 2022 10.18 10.33 10.18 10.31 577,831 +0.09(+0.88%)
Apr 21, 2022 10.27 10.30 10.20 10.22 810,825 -0.11(-1.06%)
Apr 20, 2022 10.27 10.38 10.25 10.33 736,582 -0.07(-0.67%)
Apr 19, 2022 10.29 10.40 10.22 10.40 3,522,169 +0.16(+1.56%)
Apr 18, 2022 10.16 10.28 10.16 10.24 1,154,426 +0.07(+0.69%)
Apr 14, 2022 10.16 10.20 10.11 10.17 437,960 +0.01(+0.10%)
Apr 13, 2022 10.14 10.21 10.14 10.16 230,416 +0.01(+0.10%)
Apr 12, 2022 10.09 10.20 10.08 10.15 836,585 +0.05(+0.50%)
Apr 11, 2022 10.06 10.15 10.03 10.10 370,254 +0.02(+0.20%)
Apr 08, 2022 10.08 10.13 10.07 10.08 246,674 -0.02(-0.20%)
Apr 07, 2022 10.04 10.15 10.04 10.10 609,788 +0.06(+0.60%)
Apr 06, 2022 9.960 10.06 9.960 10.04 918,007 +0.04(+0.40%)
Apr 05, 2022 10.00 10.04 9.980 10.00 1,503,164 -0.01(-0.10%)
Apr 04, 2022 10.06 10.08 10.00 10.01 702,712 -0.03(-0.30%)
Apr 01, 2022 10.03 10.10 10.00 10.04 1,031,596 +0.05(+0.50%)
Mar 31, 2022 10.01 10.05 9.990 9.990 1,021,533 -0.02(-0.20%)
Mar 30, 2022 10.04 10.07 10.01 10.01 429,637 -0.05(-0.50%)
Mar 29, 2022 9.970 10.11 9.965 10.06 888,918 +0.09(+0.90%)
Mar 28, 2022 9.960 10.01 9.960 9.970 260,561 +0.01(+0.10%)
Mar 25, 2022 9.950 9.980 9.950 9.960 216,313 -0.02(-0.20%)
Mar 24, 2022 9.930 9.980 9.930 9.980 175,099 +0.03(+0.30%)
Mar 23, 2022 9.910 9.950 9.910 9.950 144,891 +0.02(+0.20%)
Mar 22, 2022 9.910 9.940 9.910 9.930 505,705 +0.00(+0.00%)
Mar 21, 2022 9.930 9.940 9.915 9.930 350,155 -0.02(-0.20%)
Mar 18, 2022 9.910 9.960 9.910 9.950 313,824 +0.02(+0.20%)
Mar 17, 2022 9.930 9.940 9.910 9.930 422,676 -0.01(-0.10%)
Mar 16, 2022 9.900 9.950 9.900 9.940 383,845 +0.02(+0.20%)
Mar 15, 2022 9.910 9.930 9.890 9.920 370,984 +0.01(+0.10%)
Mar 14, 2022 9.950 9.970 9.908 9.910 236,552 -0.06(-0.60%)
Mar 11, 2022 9.960 9.980 9.940 9.970 145,862 +0.01(+0.10%)
Mar 10, 2022 9.970 9.980 9.940 9.960 238,937 -0.01(-0.10%)
Mar 09, 2022 9.960 9.995 9.960 9.970 342,917 +0.00(+0.00%)
Mar 08, 2022 9.970 10.00 9.969 9.970 197,027 -0.01(-0.10%)
Mar 07, 2022 9.970 10.05 9.970 9.980 273,586 +0.01(+0.10%)
Mar 04, 2022 10.07 10.10 9.970 9.970 271,970 -0.11(-1.09%)
Mar 03, 2022 9.970 10.12 9.950 10.08 352,744 +0.11(+1.10%)
Mar 02, 2022 9.990 10.03 9.960 9.970 227,453 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.