Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.930 7.078 6.887 7.034 101,900 +0.10(+1.50%)
May 27, 2021 6.835 6.948 6.765 6.930 96,503 +0.12(+1.79%)
May 26, 2021 6.765 6.921 6.748 6.809 58,912 +0.10(+1.42%)
May 25, 2021 6.946 6.946 6.704 6.713 108,681 -0.27(-3.83%)
May 24, 2021 7.075 7.083 6.959 6.981 170,473 -0.07(-0.98%)
May 21, 2021 6.765 7.075 6.765 7.050 197,423 +0.31(+4.61%)
May 20, 2021 6.575 6.739 6.566 6.739 157,680 +0.12(+1.83%)
May 19, 2021 6.566 6.810 6.540 6.618 371,335 -0.06(-0.90%)
May 18, 2021 6.333 6.843 6.333 6.679 184,263 +0.47(+7.65%)
May 17, 2021 5.824 6.460 5.824 6.204 320,420 +0.03(+0.56%)
May 14, 2021 6.368 6.420 5.980 6.169 407,839 -0.21(-3.25%)
May 13, 2021 6.428 6.601 6.342 6.377 84,968 -0.10(-1.60%)
May 12, 2021 6.558 6.868 6.402 6.480 193,130 -0.13(-2.04%)
May 11, 2021 6.040 6.711 5.937 6.615 372,880 +0.66(+11.10%)
May 10, 2021 5.997 6.144 5.867 5.954 491,809 -0.02(-0.29%)
May 07, 2021 6.342 6.437 5.859 5.971 1,083,285 -2.54(-29.82%)
May 06, 2021 8.232 8.655 8.232 8.508 100,955 +0.38(+4.67%)
May 05, 2021 8.145 8.189 8.007 8.128 61,358 -0.02(-0.21%)
May 04, 2021 8.361 8.387 8.102 8.145 53,706 -0.18(-2.18%)
May 03, 2021 8.094 8.353 8.085 8.327 47,060 +0.40(+5.01%)
Apr 30, 2021 7.964 8.016 7.904 7.930 23,294 -0.08(-0.97%)
Apr 29, 2021 8.007 8.154 7.895 8.007 57,790 -0.06(-0.75%)
Apr 28, 2021 7.835 8.145 7.819 8.068 69,172 +0.13(+1.63%)
Apr 27, 2021 7.999 8.102 7.921 7.938 71,214 -0.11(-1.39%)
Apr 26, 2021 8.128 8.128 7.947 8.051 63,441 -0.03(-0.43%)
Apr 23, 2021 8.133 8.133 7.990 8.085 16,688 +0.03(+0.32%)
Apr 22, 2021 8.171 8.266 7.990 8.059 71,473 -0.28(-3.31%)
Apr 21, 2021 7.938 8.370 7.895 8.335 100,319 +0.34(+4.21%)
Apr 20, 2021 8.111 8.128 7.964 7.999 20,648 -0.07(-0.86%)
Apr 19, 2021 8.154 8.202 8.050 8.068 48,590 -0.15(-1.79%)
Apr 16, 2021 8.361 8.413 8.163 8.214 65,479 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.