Indicators

(NY: APMU )

24.56 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.01	24.01	24.01	24.01	0	+0.05(+0.20%)
May 30, 2023	23.95	23.96	23.95	23.96	542	+0.06(+0.25%)
May 26, 2023	23.89	23.90	23.89	23.90	761	+0.01(+0.06%)
May 25, 2023	23.87	23.89	23.87	23.89	1,537	-0.00(-0.02%)
May 24, 2023	23.92	23.92	23.88	23.89	4,658	-0.05(-0.22%)
May 23, 2023	23.97	23.97	23.94	23.95	3,062	-0.02(-0.08%)
May 22, 2023	23.99	23.99	23.96	23.96	2,065	-0.05(-0.19%)
May 19, 2023	24.01	24.03	24.01	24.01	435	-0.08(-0.33%)
May 18, 2023	24.13	24.13	24.09	24.09	448	-0.12(-0.48%)
May 17, 2023	24.22	24.22	24.21	24.21	613	-0.01(-0.04%)
May 16, 2023	24.24	24.33	24.22	24.22	7,568	-0.02(-0.10%)
May 15, 2023	24.24	24.24	24.24	24.24	233	-0.01(-0.04%)
May 12, 2023	24.25	24.25	24.25	24.25	102	-0.02(-0.10%)
May 11, 2023	24.28	24.28	24.28	24.28	1	-0.01(-0.04%)
May 10, 2023	24.36	24.36	24.29	24.29	865	-0.07(-0.30%)
May 09, 2023	24.36	24.36	24.36	24.36	2	-0.07(-0.30%)
May 08, 2023	24.43	24.43	24.43	24.43	0	-0.01(-0.06%)
May 05, 2023	24.45	24.45	24.44	24.45	1,190,549	+0.01(+0.04%)
May 04, 2023	24.46	24.46	24.44	24.44	153	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.