Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.71 25.71 25.71 25.71 100 -0.01(-0.04%)
May 27, 2021 25.71 25.71 25.71 25.71 46 +0.03(+0.12%)
May 26, 2021 25.67 25.68 25.67 25.68 817 +0.02(+0.08%)
May 25, 2021 25.66 25.66 25.66 25.66 328 -0.04(-0.14%)
May 24, 2021 25.70 25.70 25.70 25.70 11 +0.06(+0.24%)
May 21, 2021 25.64 25.64 25.64 25.64 182 -0.01(-0.06%)
May 20, 2021 25.67 25.70 25.61 25.66 2,091 -0.07(-0.27%)
May 19, 2021 25.71 25.73 25.71 25.73 900 +0.01(+0.04%)
May 18, 2021 25.77 25.77 25.71 25.71 1,180 -0.05(-0.21%)
May 17, 2021 25.74 25.77 25.74 25.77 120 -0.03(-0.12%)
May 14, 2021 25.81 25.81 25.75 25.80 436 +0.06(+0.23%)
May 13, 2021 25.74 25.75 25.72 25.74 588 +0.07(+0.27%)
May 12, 2021 25.71 25.71 25.67 25.67 352 -0.11(-0.41%)
May 11, 2021 25.76 25.79 25.76 25.77 1,865 -0.02(-0.10%)
May 10, 2021 25.84 25.84 25.80 25.80 1,091 -0.05(-0.19%)
May 07, 2021 25.85 25.85 25.85 25.85 179 +0.05(+0.17%)
May 06, 2021 25.80 25.80 25.80 25.80 193 +0.02(+0.10%)
May 05, 2021 25.76 25.78 25.76 25.78 776 +0.01(+0.02%)
May 04, 2021 25.77 25.78 25.74 25.77 494 -0.01(-0.04%)
May 03, 2021 25.79 25.79 25.79 25.79 70 +0.05(+0.17%)
Apr 30, 2021 25.73 25.78 25.73 25.74 2,200 -0.06(-0.21%)
Apr 29, 2021 25.75 25.80 25.75 25.80 1,024 +0.06(+0.21%)
Apr 28, 2021 25.71 25.76 25.71 25.74 671 -0.01(-0.02%)
Apr 27, 2021 25.77 25.77 25.72 25.75 938 -0.02(-0.10%)
Apr 26, 2021 25.77 25.77 25.77 25.77 63 +0.00(+0.02%)
Apr 23, 2021 25.75 25.77 25.72 25.77 1,200 +0.08(+0.32%)
Apr 22, 2021 25.71 25.71 25.68 25.68 2,549 -0.12(-0.47%)
Apr 21, 2021 25.77 25.82 25.73 25.80 625 +0.04(+0.17%)
Apr 20, 2021 25.78 25.78 25.76 25.76 265 -0.04(-0.17%)
Apr 19, 2021 25.85 25.85 25.78 25.80 3,694 -0.04(-0.15%)
Apr 16, 2021 25.82 25.84 25.82 25.84 400 +0.02(+0.06%)
Apr 15, 2021 25.85 25.85 25.78 25.83 561 +0.05(+0.19%)
Apr 14, 2021 25.83 25.83 25.78 25.78 120 -0.02(-0.06%)
Apr 13, 2021 25.81 25.82 25.71 25.80 55,524 -0.01(-0.06%)
Apr 12, 2021 25.84 25.85 25.80 25.81 7,137 -0.02(-0.06%)
Apr 09, 2021 25.82 25.82 25.82 25.82 100 -0.00(-0.02%)
Apr 08, 2021 25.83 25.83 25.83 25.83 134 +0.04(+0.16%)
Apr 07, 2021 25.79 25.82 25.76 25.79 955 +0.03(+0.12%)
Apr 06, 2021 25.79 25.80 25.76 25.76 7,689 +0.01(+0.04%)
Apr 05, 2021 25.75 25.75 25.72 25.75 1,346 +0.04(+0.14%)
Apr 01, 2021 25.68 25.71 25.68 25.71 200 +0.04(+0.18%)
Mar 31, 2021 25.67 25.67 25.67 25.67 129 +0.06(+0.24%)
Mar 30, 2021 25.55 25.61 25.55 25.61 639 -0.01(-0.04%)
Mar 29, 2021 25.62 25.62 25.62 25.62 71 -0.02(-0.10%)
Mar 26, 2021 25.62 25.64 25.61 25.64 700 +0.01(+0.04%)
Mar 25, 2021 25.57 25.64 25.57 25.64 2,123 +0.06(+0.23%)
Mar 24, 2021 25.61 25.62 25.57 25.57 627 +0.05(+0.20%)
Mar 23, 2021 25.55 25.58 25.51 25.52 1,707 -0.01(-0.04%)
Mar 22, 2021 25.54 25.54 25.54 25.54 685 +0.07(+0.26%)
Mar 19, 2021 25.49 25.52 25.42 25.47 5,700 +0.05(+0.20%)
Mar 18, 2021 25.47 25.47 25.42 25.42 2,308 -0.21(-0.84%)
Mar 17, 2021 25.58 25.64 25.58 25.64 427 -0.01(-0.06%)
Mar 16, 2021 25.65 25.65 25.65 25.65 66 -0.00(-0.00%)
Mar 15, 2021 25.63 25.66 25.63 25.65 1,957 -0.03(-0.11%)
Mar 12, 2021 25.69 25.69 25.68 25.68 200 -0.02(-0.08%)
Mar 11, 2021 25.68 25.76 25.68 25.70 1,382 +0.08(+0.31%)
Mar 10, 2021 25.58 25.69 25.58 25.62 5,696 -0.00(-0.01%)
Mar 09, 2021 25.68 25.68 25.62 25.62 352 +0.04(+0.15%)
Mar 08, 2021 25.71 25.71 25.58 25.58 415 -0.08(-0.31%)
Mar 05, 2021 25.66 25.66 25.66 25.66 100 +0.00(+0.02%)
Mar 04, 2021 25.73 25.73 25.66 25.66 859 -0.02(-0.08%)
Mar 03, 2021 25.77 25.77 25.66 25.68 1,177 -0.05(-0.19%)
Mar 02, 2021 25.68 25.73 25.68 25.73 766 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.