Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 56.96 56.96 56.96 1 +1.64(+2.96%)
May 22, 2017 55.32 55.32 55.32 133 +0.49(+0.90%)
May 15, 2017 54.83 54.83 54.83 61 -0.34(-0.63%)
May 12, 2017 55.17 55.17 55.17 55.17 745 +1.98(+3.72%)
May 09, 2017 53.19 53.19 53.19 33 +0.00(+0.00%)
May 08, 2017 52.50 53.19 52.50 53.19 1,276 +0.19(+0.36%)
Apr 26, 2017 53.00 53.00 53.00 18 -0.15(-0.28%)
Apr 24, 2017 53.15 53.15 53.15 46 -0.78(-1.45%)
Apr 13, 2017 53.93 53.93 53.93 53 -2.19(-3.89%)
Mar 31, 2017 56.12 56.12 56.12 152 -3.16(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.