Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 55.84 55.84 55.84 7 -0.29(-0.52%)
May 21, 2018 56.13 56.13 56.13 144 +0.21(+0.38%)
May 17, 2018 55.92 55.92 55.92 61 +0.80(+1.45%)
May 15, 2018 55.12 55.12 55.12 2 -1.47(-2.60%)
May 14, 2018 56.28 56.59 56.28 56.59 585 +3.18(+5.95%)
May 03, 2018 53.41 53.41 53.41 23 -1.19(-2.17%)
May 02, 2018 53.91 54.59 53.91 54.59 3,934 -0.68(-1.23%)
Apr 30, 2018 55.27 55.27 55.27 0 +1.03(+1.91%)
Apr 27, 2018 54.20 54.24 54.20 54.24 220 +1.62(+3.09%)
Apr 23, 2018 52.62 52.62 52.62 3 -1.41(-2.60%)
Apr 20, 2018 54.02 54.02 54.02 54.02 552 +1.99(+3.82%)
Apr 18, 2018 52.03 52.03 52.03 184 -3.63(-6.52%)
Apr 13, 2018 55.66 55.66 55.66 3 -0.39(-0.70%)
Apr 11, 2018 56.05 56.05 56.05 60 +0.07(+0.12%)
Apr 10, 2018 55.98 55.98 55.98 55.98 140 +1.85(+3.42%)
Apr 04, 2018 54.13 54.13 54.13 43 -4.69(-7.97%)
Apr 02, 2018 58.82 58.82 58.82 54 -2.46(-4.01%)
Mar 28, 2018 61.28 61.28 61.28 0 -3.18(-4.93%)
Mar 27, 2018 64.46 64.46 64.46 64.46 616 +2.38(+3.83%)
Mar 23, 2018 62.08 62.08 62.08 156 +0.11(+0.18%)
Mar 21, 2018 61.97 61.97 61.97 69 -0.23(-0.37%)
Mar 19, 2018 62.20 62.20 62.20 10 +0.37(+0.60%)
Mar 15, 2018 61.83 61.83 61.83 63 -1.12(-1.78%)
Mar 08, 2018 62.95 62.95 62.95 0 +2.95(+4.92%)
Mar 07, 2018 60.00 60.00 60.00 60.00 126 -0.99(-1.62%)
Mar 02, 2018 60.99 60.99 60.99 11 -2.93(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.