Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
May 24, 2011 0.0910 0.0910 0.0910 0.0910 30,000 +0.00(+0.00%)
May 23, 2011 0.0910 0.0910 0.0910 0.0910 929 +0.00(+0.00%)
May 20, 2011 0.0910 0.0910 0.0910 0.0910 625 -0.03(-24.17%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 16, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 13, 2011 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
May 12, 2011 0.1000 0.1000 0.1000 0.1000 3,500 -0.02(-16.67%)
May 05, 2011 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 04, 2011 0.1200 0.1200 0.1000 0.1000 27,856 -0.01(-9.09%)
May 03, 2011 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 26, 2011 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1300 0.1100 0.1200 11,397 +0.01(+9.09%)
Apr 21, 2011 0.1100 0.1100 0.1100 0.1100 8,525 +0.00(+0.00%)
Apr 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 4,750 -0.01(-9.09%)
Apr 13, 2011 0.1200 0.1200 0.1100 0.1100 19,900 -0.02(-15.38%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 07, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 06, 2011 0.1300 0.1300 0.1000 0.1000 18,100 -0.02(-16.67%)
Apr 05, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Apr 04, 2011 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1000 0.1400 15,166 -0.01(-6.67%)
Mar 25, 2011 0.1350 0.1500 0.1350 0.1500 122,294 +0.01(+7.14%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 14, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 08, 2011 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Mar 02, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.