Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 21, 2013 0.0380 0.0380 0.0380 0 +0.00(+4.11%)
May 17, 2013 0.0365 0.0365 0.0365 0 +0.01(+46.00%)
May 16, 2013 0.0298 0.0298 0.0250 0.0250 43,000 -0.01(-32.43%)
May 10, 2013 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
May 09, 2013 0.0173 0.0365 0.0150 0.0365 15,000 +0.02(+141.72%)
May 07, 2013 0.0151 0.0151 0.0151 0 -0.02(-59.19%)
May 06, 2013 0.0370 0.0370 0.0370 0.0370 1,501 +0.00(+0.00%)
May 03, 2013 0.0370 0.0370 0.0370 0.0370 1,000 +0.02(+145.03%)
May 02, 2013 0.0370 0.0370 0.0151 0.0151 42,000 -0.00(-12.21%)
May 01, 2013 0.0172 0.0370 0.0172 0.0172 1,500 -0.02(-53.51%)
Apr 29, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 26, 2013 0.0370 0.0370 0.0370 0.0370 9,000 +0.00(+0.00%)
Apr 24, 2013 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 23, 2013 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-1.33%)
Apr 19, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 16, 2013 0.0375 0.0375 0.0375 0 -0.00(-3.85%)
Apr 12, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Mar 27, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 25, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 22, 2013 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-12.82%)
Mar 20, 2013 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
Mar 18, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 13, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 12, 2013 0.0181 0.0280 0.0181 0.0280 222,400 +0.00(+0.00%)
Mar 11, 2013 0.0310 0.0310 0.0250 0.0280 242,929 -0.00(-3.45%)
Mar 08, 2013 0.0300 0.0300 0.0290 0.0290 218,323 -0.01(-17.14%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.