Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0310 0.0310 0.0280 0.0280 65,496 -0.00(-5.08%)
May 28, 2015 0.0350 0.0369 0.0281 0.0295 84,217 -0.01(-20.27%)
May 27, 2015 0.0200 0.0400 0.0180 0.0370 488,847 +0.02(+88.78%)
May 15, 2015 0.0196 0.0196 0.0196 0 +0.00(+30.67%)
May 14, 2015 0.0155 0.0155 0.0150 0.0150 90,000 +0.00(+0.00%)
May 13, 2015 0.0137 0.0150 0.0137 0.0150 20,000 +0.00(+25.00%)
May 06, 2015 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
May 04, 2015 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
Apr 30, 2015 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Apr 29, 2015 0.0200 0.0200 0.0150 0.0150 22,300 -0.00(-11.76%)
Apr 21, 2015 0.0170 0.0170 0.0170 0 -0.01(-27.66%)
Apr 14, 2015 0.0235 0.0235 0.0235 0 +0.01(+50.64%)
Apr 09, 2015 0.0156 0.0156 0.0156 0 +0.00(+3.31%)
Apr 07, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.00(-3.82%)
Mar 23, 2015 0.0157 0.0157 0.0157 0 -0.00(-17.37%)
Mar 20, 2015 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+25.83%)
Mar 17, 2015 0.0151 0.0151 0.0151 0 -0.00(-20.53%)
Mar 13, 2015 0.0190 0.0190 0.0190 0 -0.01(-23.69%)
Mar 12, 2015 0.0249 0.0249 0.0249 0.0249 20,000 +0.00(+24.50%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.