Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8911 0.8911 0.8911 0.8911 10,000 -0.01(-0.99%)
May 21, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
May 15, 2019 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
May 14, 2019 0.9100 0.9100 0.9100 0.9100 600 +0.01(+1.43%)
May 13, 2019 0.8972 0.8972 0.8972 0.8972 1,000 +0.03(+3.11%)
May 09, 2019 0.8701 0.8701 0.8701 0 -0.01(-1.13%)
May 08, 2019 0.8800 0.8800 0.8800 0.8800 10,000 -0.03(-2.77%)
May 07, 2019 0.9051 0.9051 0.9051 0.9051 3,600 -0.00(-0.54%)
Apr 29, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 17, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 12, 2019 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Apr 11, 2019 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.06%)
Apr 04, 2019 0.9394 0.9394 0.9394 0 -0.01(-1.01%)
Mar 29, 2019 0.9490 0.9490 0.9490 0 -0.04(-3.95%)
Mar 27, 2019 0.9880 0.9880 0.9880 0 -0.03(-2.78%)
Mar 26, 2019 1.016 1.016 1.016 1.016 1,000 -0.01(-0.76%)
Mar 19, 2019 1.024 1.024 1.024 0 -0.01(-1.08%)
Mar 18, 2019 1.035 1.035 1.035 1.035 100 +0.00(+0.12%)
Mar 12, 2019 1.034 1.034 1.034 0 -0.02(-1.52%)
Mar 07, 2019 1.050 1.050 1.050 0 +0.02(+2.03%)
Mar 06, 2019 1.002 1.029 1.002 1.029 500 +0.01(+0.89%)
Mar 05, 2019 1.022 1.022 1.020 1.020 20,000 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.