Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 7.230 20 +0.07(+0.92%)
May 24, 2022 7.164 0 -0.05(-0.64%)
May 23, 2022 7.210 7.210 7.210 7.210 121 +0.18(+2.56%)
May 20, 2022 7.230 7.230 7.030 7.030 2,833 -0.07(-0.99%)
May 19, 2022 7.100 7.100 7.100 7.100 5,000 +0.11(+1.56%)
May 17, 2022 6.991 2,350 +0.00(+0.01%)
May 16, 2022 6.990 6.990 6.990 6.990 1,075 +0.08(+1.16%)
May 13, 2022 6.910 6.910 6.910 6.910 100 +0.08(+1.25%)
May 12, 2022 6.825 6.825 6.825 6.825 1,000 -0.02(-0.36%)
May 11, 2022 6.850 6.860 6.850 6.850 975 +0.06(+0.88%)
May 09, 2022 6.790 0 -0.25(-3.55%)
May 06, 2022 7.050 7.050 7.040 7.040 8,950 -0.06(-0.85%)
May 04, 2022 7.100 20 +0.06(+0.85%)
May 03, 2022 7.040 7.040 7.040 7.040 183 +0.03(+0.43%)
May 02, 2022 7.028 7.093 7.000 7.010 7,751 -0.04(-0.57%)
Apr 29, 2022 7.050 7.050 7.050 7.050 4,112 -0.04(-0.56%)
Apr 27, 2022 7.090 0 +0.08(+1.07%)
Apr 26, 2022 6.930 7.100 6.930 7.015 6,525 -0.12(-1.61%)
Apr 25, 2022 6.930 7.130 6.930 7.130 1,771 -0.06(-0.83%)
Apr 20, 2022 7.190 0 -0.04(-0.55%)
Apr 19, 2022 7.320 7.320 7.230 7.230 3,850 +0.08(+1.12%)
Apr 18, 2022 7.240 7.240 7.150 7.150 1,875 -0.22(-3.00%)
Apr 14, 2022 7.371 7.371 7.371 7.371 200 +0.04(+0.56%)
Apr 13, 2022 7.255 7.330 7.255 7.330 3,150 +0.03(+0.41%)
Apr 12, 2022 7.300 7.300 7.250 7.300 7,953 +0.04(+0.48%)
Apr 11, 2022 7.265 7.265 7.265 7.265 600 -0.03(-0.43%)
Apr 08, 2022 7.296 7.296 7.296 7.296 1,517 -0.03(-0.46%)
Apr 07, 2022 7.330 7.330 7.330 7.330 1,500 +0.19(+2.66%)
Mar 29, 2022 7.140 0 -0.12(-1.65%)
Mar 28, 2022 7.260 7.260 7.260 7.260 1,778 -0.09(-1.22%)
Mar 25, 2022 7.350 7.350 7.350 7.350 3,480 +0.02(+0.27%)
Mar 24, 2022 7.310 7.330 7.310 7.330 975 +0.08(+1.10%)
Mar 23, 2022 7.190 7.250 7.190 7.250 12,675 -0.09(-1.23%)
Mar 22, 2022 7.340 7.340 7.340 7.340 3,535 +0.21(+2.95%)
Mar 21, 2022 7.120 7.130 7.120 7.130 3,135 -0.12(-1.59%)
Mar 18, 2022 7.240 7.245 7.180 7.245 1,902 +0.08(+1.19%)
Mar 17, 2022 7.098 7.160 7.098 7.160 1,561 +0.21(+2.95%)
Mar 15, 2022 6.955 0 +0.04(+0.51%)
Mar 14, 2022 7.021 7.021 6.920 6.920 2,500 -0.25(-3.49%)
Mar 11, 2022 7.170 7.170 7.050 7.170 5,000 +0.19(+2.72%)
Mar 10, 2022 6.980 6.980 6.980 6.980 2,190 +0.03(+0.43%)
Mar 09, 2022 6.915 7.040 6.915 6.950 2,760 +0.05(+0.72%)
Mar 08, 2022 6.911 6.990 6.830 6.900 8,280 -0.10(-1.43%)
Mar 07, 2022 6.840 7.000 6.840 7.000 6,030 -0.05(-0.78%)
Mar 04, 2022 7.055 7.055 7.055 7.055 300 +0.01(+0.21%)
Mar 03, 2022 7.000 7.040 6.975 7.040 14,470 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.