Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 2.000 2.000 2.000 2.600 355 +0.60(+30.00%)
May 21, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
May 13, 2021 1.800 1.800 1.800 0 +0.25(+16.13%)
May 10, 2021 1.550 1.550 1.550 22 -0.07(-4.32%)
May 05, 2021 1.620 1.620 1.620 2 +0.00(+0.00%)
May 04, 2021 1.620 1.620 1.620 30 +0.00(+0.00%)
May 03, 2021 1.620 1.620 1.620 16 +0.00(+0.00%)
Apr 30, 2021 1.810 1.810 1.550 1.620 2,100 -0.44(-21.36%)
Apr 29, 2021 2.060 2.060 2.060 2.060 187 -0.32(-13.45%)
Apr 26, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 23, 2021 2.060 2.380 2.060 2.380 200 -0.32(-11.85%)
Apr 22, 2021 2.630 2.700 2.630 2.700 412 +0.64(+31.07%)
Apr 20, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 16, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 15, 2021 2.060 2.060 2.060 2.060 300 -0.24(-10.43%)
Apr 14, 2021 2.300 2.300 2.300 2 +0.00(+0.00%)
Apr 09, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 07, 2021 2.300 2.300 2.300 0 +0.60(+35.29%)
Mar 30, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 26, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 25, 2021 1.700 1.700 1.700 61 +0.00(+0.00%)
Mar 24, 2021 1.690 1.700 1.690 1.700 700 +0.68(+66.67%)
Mar 16, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 15, 2021 0.8400 1.700 0.8400 1.020 1,166 -1.32(-56.41%)
Mar 11, 2021 2.340 2.340 2.340 0 +1.28(+120.75%)
Mar 03, 2021 1.060 1.060 1.060 0 -0.11(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.