Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1300 0.1190 0.1300 17,600 +0.01(+8.33%)
May 30, 2013 0.1133 0.1200 0.1133 0.1200 11,400 +0.01(+5.91%)
May 29, 2013 0.1133 0.1133 0.1133 0.1133 200 -0.00(-1.48%)
May 28, 2013 0.1140 0.1150 0.1132 0.1150 13,200 +0.00(+0.88%)
May 24, 2013 0.1140 0.1140 0.1140 0.1140 25,000 -0.01(-5.00%)
May 22, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 21, 2013 0.1319 0.1400 0.1130 0.1400 67,700 +0.01(+3.78%)
May 20, 2013 0.1399 0.1399 0.1130 0.1349 1,965 -0.01(-3.64%)
May 17, 2013 0.1200 0.1898 0.1131 0.1400 31,250 +0.00(+0.07%)
May 16, 2013 0.1540 0.1540 0.1200 0.1399 19,850 -0.01(-6.73%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.19%)
May 10, 2013 0.1599 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
May 09, 2013 0.1300 0.1749 0.1200 0.1600 2,000 +0.02(+14.29%)
May 08, 2013 0.1400 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
May 07, 2013 0.1251 0.1400 0.1250 0.1400 88,700 -0.04(-24.32%)
May 06, 2013 0.1400 0.1900 0.1301 0.1850 48,250 +0.05(+32.24%)
May 03, 2013 0.1399 0.1399 0.1399 0.1399 1,000 -0.01(-3.52%)
May 02, 2013 0.1400 0.1490 0.1350 0.1450 29,800 -0.01(-3.33%)
May 01, 2013 0.1480 0.1600 0.1200 0.1500 153,550 +0.00(+0.67%)
Apr 30, 2013 0.1500 0.1580 0.1200 0.1490 34,450 -0.01(-3.87%)
Apr 29, 2013 0.1050 0.1900 0.1050 0.1550 413,250 +0.04(+29.17%)
Apr 26, 2013 0.1200 0.1900 0.1100 0.1200 79,750 -0.07(-36.84%)
Apr 25, 2013 0.1800 0.1900 0.1100 0.1900 45,600 +0.01(+5.56%)
Apr 24, 2013 0.1699 0.1800 0.1690 0.1800 16,500 -0.01(-5.26%)
Apr 23, 2013 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 22, 2013 0.1900 0.1900 0.1041 0.1900 1,725 +0.00(+0.00%)
Apr 19, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 18, 2013 0.1800 0.1900 0.1036 0.1900 9,500 +0.01(+5.56%)
Apr 17, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1101 0.1800 5,000 +0.00(+0.00%)
Apr 15, 2013 0.1201 0.1800 0.1100 0.1800 11,900 +0.00(+0.00%)
Apr 12, 2013 0.1800 0.1800 0.1201 0.1800 625 +0.00(+0.00%)
Apr 11, 2013 0.1800 0.1800 0.1800 0.1800 115 +0.00(+0.00%)
Apr 10, 2013 0.1201 0.1800 0.1201 0.1800 7,000 +0.01(+5.88%)
Apr 09, 2013 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1700 0.1600 0.1700 220 +0.00(+0.00%)
Apr 03, 2013 0.1501 0.1900 0.1501 0.1700 4,175 -0.02(-10.53%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 110 +0.00(+0.00%)
Apr 01, 2013 0.1900 0.1900 0.1500 0.1900 2,060 +0.00(+0.00%)
Mar 28, 2013 0.1500 0.1900 0.1500 0.1900 1,230 +0.00(+0.00%)
Mar 27, 2013 0.1700 0.1900 0.1500 0.1900 3,217 +0.02(+11.76%)
Mar 26, 2013 0.1900 0.1900 0.1026 0.1700 22,178 -0.02(-10.53%)
Mar 25, 2013 0.1900 0.1900 0.1800 0.1900 150,225 +0.00(+0.00%)
Mar 22, 2013 0.2000 0.2000 0.1500 0.1900 4,610 -0.01(-5.00%)
Mar 21, 2013 0.2000 0.2000 0.2000 0.2000 110 -0.10(-33.33%)
Mar 20, 2013 0.3490 0.3490 0.1550 0.3000 13,060 +0.15(+100.00%)
Mar 19, 2013 0.1500 0.1500 0.0616 0.1500 1,670 +0.00(+0.00%)
Mar 18, 2013 0.1500 0.1500 0.0600 0.1500 475 -0.01(-6.25%)
Mar 15, 2013 0.1600 0.1600 0.1600 0.1600 125 +0.01(+6.67%)
Mar 14, 2013 0.1600 0.1600 0.0601 0.1500 1,220 -0.01(-6.25%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 150 +0.01(+6.67%)
Mar 12, 2013 0.1600 0.1600 0.0601 0.1500 2,240 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Mar 06, 2013 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1500 0.0617 0.1500 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.