Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 1.450 0 +0.42(+40.10%)
May 23, 2023 1.035 0 +0.00(+0.00%)
May 15, 2023 1.035 0 -0.02(-1.43%)
May 12, 2023 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
May 11, 2023 1.050 1.050 1.050 1.050 6,200 -1.14(-52.05%)
May 10, 2023 0.5601 2.190 0.5601 2.190 215 +1.44(+190.41%)
May 02, 2023 0.7541 0 -1.24(-62.11%)
Apr 24, 2023 0.6201 0.6201 0.6201 1.990 116 +1.38(+225.64%)
Apr 17, 2023 0.6111 0 +0.00(+0.18%)
Apr 14, 2023 1.500 1.500 0.5900 0.6100 2,900 -1.32(-68.39%)
Apr 13, 2023 1.970 1.970 1.930 1.930 200 +0.38(+24.52%)
Apr 11, 2023 1.550 0 +0.05(+3.33%)
Apr 05, 2023 1.500 0 +0.02(+1.35%)
Apr 04, 2023 2.000 2.000 1.460 1.480 404 +0.04(+2.78%)
Apr 03, 2023 1.650 1.650 1.440 1.440 1,204 -0.06(-4.00%)
Mar 29, 2023 1.500 0 +0.00(+0.00%)
Mar 24, 2023 1.500 0 +0.15(+11.11%)
Mar 22, 2023 1.350 0 +0.18(+15.38%)
Mar 09, 2023 1.170 0 -0.33(-22.00%)
Mar 07, 2023 1.500 0 -0.10(-6.25%)
Mar 06, 2023 1.500 1.600 1.500 1.600 2,106 -0.65(-28.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.