Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0310 0.0310 0.0310 0 +0.01(+64.89%)
May 29, 2019 0.0150 0.0188 0.0150 0.0188 20,000 +0.00(+25.33%)
May 28, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-30.23%)
May 23, 2019 0.0150 0.0215 0.0150 0.0215 41,669 +0.00(+19.44%)
May 22, 2019 0.0180 0.0180 0.0180 0.0180 16,502 -0.00(-10.00%)
May 21, 2019 0.0268 0.0268 0.0199 0.0200 91,593 -0.01(-32.89%)
May 20, 2019 0.0240 0.0300 0.0213 0.0298 145,552 +0.00(+16.86%)
May 17, 2019 0.0085 0.0255 0.0085 0.0255 490,100 +0.02(+189.77%)
May 16, 2019 0.0088 0.0088 0.0088 4 +0.00(+0.00%)
May 15, 2019 0.0088 0.0088 0.0088 1 +0.00(+0.00%)
May 14, 2019 0.0085 0.0088 0.0085 0.0088 544 -0.00(-20.00%)
May 10, 2019 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
May 08, 2019 0.0113 0.0113 0.0113 0 +0.00(+18.95%)
May 03, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 02, 2019 0.0095 0.0095 0.0095 0.0095 1,800 -0.01(-60.42%)
May 01, 2019 0.0105 0.0240 0.0105 0.0240 41,015 +0.01(+45.45%)
Apr 26, 2019 0.0165 0.0165 0.0165 0 -0.01(-43.10%)
Apr 25, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Apr 23, 2019 0.0290 0.0290 0.0290 0 +0.01(+48.72%)
Apr 22, 2019 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-3.94%)
Apr 18, 2019 0.0203 0.0203 0.0203 0.0203 10,000 +0.01(+58.59%)
Apr 17, 2019 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-8.57%)
Apr 16, 2019 0.0160 0.0160 0.0080 0.0140 166,782 -0.00(-12.50%)
Apr 15, 2019 0.0180 0.0180 0.0160 0.0160 23,600 -0.00(-15.79%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 -0.01(-34.26%)
Apr 09, 2019 0.0230 0.0289 0.0230 0.0289 11,200 -0.00(-3.67%)
Apr 08, 2019 0.0213 0.0334 0.0171 0.0300 57,250 +0.01(+30.43%)
Apr 05, 2019 0.0270 0.0270 0.0130 0.0230 93,600 -0.00(-17.27%)
Apr 04, 2019 0.0542 0.0543 0.0120 0.0278 252,376 -0.03(-49.45%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0570 0.0570 0.0270 0.0550 28,200 +0.03(+96.43%)
Mar 28, 2019 0.0400 0.0400 0.0280 0.0280 12,500 -0.01(-30.00%)
Mar 27, 2019 0.0265 0.0480 0.0211 0.0400 29,700 +0.00(+2.30%)
Mar 25, 2019 0.0391 0.0391 0.0391 0 -0.02(-32.00%)
Mar 22, 2019 0.0245 0.0579 0.0191 0.0575 36,600 +0.00(+0.00%)
Mar 20, 2019 0.0575 0.0575 0.0575 0 -0.00(-2.54%)
Mar 19, 2019 0.0590 0.0590 0.0590 0.0590 800 +0.00(+3.51%)
Mar 15, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 14, 2019 0.0578 0.0590 0.0351 0.0570 17,020 +0.02(+42.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Mar 11, 2019 0.0580 0.0580 0.0580 0.0580 16,000 +0.00(+3.57%)
Mar 08, 2019 0.0422 0.0569 0.0422 0.0560 22,700 +0.01(+31.46%)
Mar 07, 2019 0.0390 0.0426 0.0350 0.0426 32,400 +0.02(+74.59%)
Mar 06, 2019 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-15.86%)
Mar 05, 2019 0.0293 0.0293 0.0177 0.0290 7,959 -0.00(-14.20%)
Mar 04, 2019 0.0338 0.0338 0.0338 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.