Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1670 0.1670 0.1670 0 -0.01(-4.02%)
May 22, 2020 0.1740 0.1740 0.1740 0 +0.00(+1.22%)
May 21, 2020 0.1540 0.1730 0.1540 0.1719 27,000 -0.01(-4.23%)
May 20, 2020 0.1794 0.1795 0.1550 0.1795 10,400 +0.02(+15.81%)
May 19, 2020 0.1550 0.1799 0.1550 0.1550 13,250 +0.00(+0.00%)
May 18, 2020 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-1.27%)
May 15, 2020 0.1590 0.1590 0.1550 0.1570 50,300 -0.00(-1.26%)
May 14, 2020 0.1600 0.1600 0.1570 0.1590 39,149 -0.02(-11.17%)
May 13, 2020 0.1650 0.1790 0.1650 0.1790 10,999 -0.00(-0.56%)
May 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2020 0.1800 0.1800 0.1600 0.1800 20,400 +0.00(+0.00%)
May 07, 2020 0.1500 0.1800 0.1500 0.1800 38,554 +0.01(+2.86%)
May 06, 2020 0.1800 0.1800 0.1700 0.1750 6,300 +0.01(+9.37%)
May 05, 2020 0.1675 0.1800 0.1550 0.1600 26,000 -0.02(-11.11%)
May 04, 2020 0.1800 0.1800 0.1750 0.1800 25,714 +0.01(+2.86%)
May 01, 2020 0.1750 0.1750 0.1560 0.1750 21,600 +0.01(+4.48%)
Apr 30, 2020 0.1970 0.1970 0.1675 0.1675 6,500 -0.02(-9.46%)
Apr 29, 2020 0.1600 0.1850 0.1500 0.1850 58,100 +0.02(+8.89%)
Apr 28, 2020 0.1700 0.1897 0.1500 0.1699 24,535 +0.02(+13.27%)
Apr 27, 2020 0.1620 0.1620 0.1500 0.1500 17,613 -0.02(-12.84%)
Apr 24, 2020 0.1580 0.1799 0.1580 0.1721 77,500 -0.01(-4.92%)
Apr 23, 2020 0.1810 0.1810 0.1600 0.1810 103,009 -0.00(-0.55%)
Apr 22, 2020 0.1710 0.1820 0.1500 0.1820 56,500 -0.00(-0.27%)
Apr 21, 2020 0.1600 0.1825 0.1600 0.1825 16,000 +0.03(+18.89%)
Apr 20, 2020 0.2000 0.2000 0.1500 0.1535 242,500 -0.05(-22.86%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1990 26,800 +0.02(+9.40%)
Apr 16, 2020 0.1899 0.1899 0.1680 0.1819 27,165 +0.02(+10.91%)
Apr 15, 2020 0.1615 0.1770 0.1500 0.1640 190,016 -0.00(-1.80%)
Apr 14, 2020 0.1670 0.1670 0.1405 0.1670 35,225 -0.01(-6.70%)
Apr 13, 2020 0.1800 0.1800 0.1400 0.1790 46,700 +0.03(+17.84%)
Apr 09, 2020 0.1610 0.1620 0.1400 0.1519 59,600 -0.04(-21.30%)
Apr 08, 2020 0.1600 0.1930 0.1320 0.1930 14,600 +0.03(+20.62%)
Apr 07, 2020 0.1555 0.1810 0.1250 0.1600 84,150 -0.01(-5.16%)
Apr 06, 2020 0.1400 0.1687 0.1300 0.1687 156,475 +0.02(+16.34%)
Apr 03, 2020 0.1365 0.1450 0.1365 0.1450 2,000 +0.02(+14.62%)
Apr 02, 2020 0.1300 0.1300 0.1265 0.1265 1,478 -0.03(-20.44%)
Apr 01, 2020 0.0950 0.1590 0.0950 0.1590 64,881 +0.02(+13.57%)
Mar 31, 2020 0.1358 0.1590 0.1358 0.1400 15,100 +0.03(+21.74%)
Mar 30, 2020 0.1050 0.1410 0.1050 0.1150 51,952 +0.01(+4.55%)
Mar 27, 2020 0.0980 0.1100 0.0980 0.1100 74,000 +0.01(+15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 24, 2020 0.0751 0.0800 0.0751 0.0800 31,985 +0.00(+3.90%)
Mar 23, 2020 0.0770 0.0770 0.0736 0.0770 119,728 +0.00(+5.48%)
Mar 20, 2020 0.0810 0.0900 0.0700 0.0730 103,900 -0.01(-13.51%)
Mar 19, 2020 0.0740 0.0844 0.0740 0.0844 254,200 -0.03(-23.27%)
Mar 18, 2020 0.0790 0.1100 0.0790 0.1100 14,965 +0.03(+37.50%)
Mar 17, 2020 0.0910 0.0942 0.0800 0.0800 68,200 -0.00(-4.76%)
Mar 16, 2020 0.0770 0.0840 0.0770 0.0840 79,000 +0.00(+3.70%)
Mar 13, 2020 0.0800 0.0810 0.0700 0.0810 118,500 -0.02(-22.12%)
Mar 12, 2020 0.0700 0.1040 0.0700 0.1040 60,313 -0.01(-12.09%)
Mar 10, 2020 0.1183 0.1183 0.1183 0 -0.00(-1.42%)
Mar 09, 2020 0.0989 0.1380 0.0989 0.1200 124,746 -0.02(-13.04%)
Mar 06, 2020 0.1380 0.1380 0.1380 0.1380 6,900 +0.01(+4.86%)
Mar 05, 2020 0.1355 0.1410 0.1316 0.1316 64,800 +0.00(+1.23%)
Mar 04, 2020 0.1100 0.1300 0.1100 0.1300 6,000 +0.03(+30.00%)
Mar 03, 2020 0.1022 0.1034 0.0980 0.1000 16,000 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.