Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

36.17 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 42.85 42.85 42.85 0 +2.75(+6.85%)
May 24, 2021 40.10 40.10 40.10 40.10 170 -4.49(-10.07%)
Apr 22, 2021 44.59 44.59 44.59 0 +4.99(+12.60%)
Apr 20, 2021 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 07, 2021 39.60 39.60 39.60 0 +0.00(+0.00%)
Mar 31, 2021 39.60 39.60 39.60 0 +0.00(+0.00%)
Mar 30, 2021 39.60 39.60 39.60 41 +0.00(+0.00%)
Mar 24, 2021 39.60 39.60 39.60 0 +0.00(+0.00%)
Mar 23, 2021 39.60 39.60 39.60 11 +0.00(+0.00%)
Mar 22, 2021 39.60 39.60 39.60 76 +0.00(+0.00%)
Mar 19, 2021 39.60 39.60 39.60 32 +0.00(+0.00%)
Mar 16, 2021 39.60 39.60 39.60 0 -4.12(-9.42%)
Mar 15, 2021 43.72 43.72 43.72 1 +0.00(+0.00%)
Mar 12, 2021 43.72 43.72 43.72 16 +0.00(+0.00%)
Mar 09, 2021 43.72 43.72 43.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.