Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0109 0.0119 0.0109 0.0119 43,990 +0.00(+0.00%)
May 27, 2022 0.0107 0.0119 0.0106 0.0119 181,000 +0.00(+6.25%)
May 26, 2022 0.0104 0.0112 0.0104 0.0112 106,000 -0.00(-2.61%)
May 25, 2022 0.0112 0.0115 0.0105 0.0115 110,000 +0.00(+10.58%)
May 24, 2022 0.0129 0.0129 0.0104 0.0104 35,500 -0.00(-7.14%)
May 23, 2022 0.0103 0.0126 0.0103 0.0112 153,906 -0.00(-12.50%)
May 20, 2022 0.0110 0.0139 0.0110 0.0128 250,700 -0.00(-5.19%)
May 19, 2022 0.0136 0.0144 0.0110 0.0135 137,645 +0.00(+15.38%)
May 18, 2022 0.0110 0.0139 0.0107 0.0117 428,823 +0.00(+11.43%)
May 17, 2022 0.0114 0.0122 0.0105 0.0105 332,100 -0.00(-12.50%)
May 16, 2022 0.0122 0.0122 0.0105 0.0120 125,000 +0.00(+6.19%)
May 13, 2022 0.0112 0.0122 0.0103 0.0113 262,100 -0.00(-7.38%)
May 12, 2022 0.0122 0.0122 0.0122 0.0122 5,000 +0.00(+18.45%)
May 11, 2022 0.0109 0.0134 0.0102 0.0103 704,496 -0.00(-5.50%)
May 10, 2022 0.0092 0.0109 0.0092 0.0109 175,500 -0.00(-5.22%)
May 09, 2022 0.0104 0.0115 0.0093 0.0115 404,025 -0.00(-5.74%)
May 06, 2022 0.0113 0.0123 0.0101 0.0122 282,773 -0.00(-1.61%)
May 03, 2022 0.0124 0 -0.00(-4.62%)
May 02, 2022 0.0132 0.0132 0.0130 0.0130 11,968 +0.00(+0.78%)
Apr 29, 2022 0.0120 0.0130 0.0111 0.0129 302,500 -0.00(-0.77%)
Apr 28, 2022 0.0130 0.0130 0.0118 0.0130 217,684 +0.00(+0.00%)
Apr 27, 2022 0.0126 0.0130 0.0105 0.0130 305,018 -0.00(-3.70%)
Apr 26, 2022 0.0130 0.0135 0.0119 0.0135 107,510 +0.00(+0.75%)
Apr 25, 2022 0.0110 0.0134 0.0110 0.0134 182,490 +0.00(+1.52%)
Apr 22, 2022 0.0130 0.0133 0.0120 0.0132 126,500 -0.00(-5.71%)
Apr 20, 2022 0.0140 0 +0.00(+38.61%)
Apr 19, 2022 0.0091 0.0125 0.0091 0.0101 362,750 -0.00(-15.13%)
Apr 18, 2022 0.0110 0.0119 0.0119 0.0119 47,000 +0.00(+0.00%)
Apr 14, 2022 0.0115 0.0120 0.0100 0.0119 1,115,574 -0.00(-5.56%)
Apr 13, 2022 0.0100 0.0128 0.0100 0.0126 110,378 +0.00(+5.00%)
Apr 12, 2022 0.0110 0.0127 0.0101 0.0120 1,267,355 -0.00(-8.40%)
Apr 11, 2022 0.0118 0.0133 0.0090 0.0131 996,400 -0.00(-3.68%)
Apr 08, 2022 0.0134 0.0136 0.0104 0.0136 1,725,000 +0.00(+0.74%)
Apr 07, 2022 0.0117 0.0135 0.0117 0.0135 442,100 +0.00(+10.66%)
Apr 06, 2022 0.0119 0.0122 0.0119 0.0122 113,000 -0.00(-3.17%)
Apr 05, 2022 0.0133 0.0135 0.0112 0.0126 94,660 -0.00(-3.82%)
Apr 04, 2022 0.0130 0.0131 0.0130 0.0131 25,940 +0.00(+4.80%)
Apr 01, 2022 0.0125 0.0133 0.0112 0.0125 739,746 +0.00(+0.00%)
Mar 31, 2022 0.0125 0.0125 0.0120 0.0125 13,100 -0.00(-1.57%)
Mar 30, 2022 0.0113 0.0127 0.0108 0.0127 782,345 +0.00(+0.00%)
Mar 29, 2022 0.0137 0.0144 0.0109 0.0127 874,855 -0.00(-13.61%)
Mar 28, 2022 0.0139 0.0147 0.0139 0.0147 37,950 +0.00(+0.00%)
Mar 25, 2022 0.0131 0.0147 0.0131 0.0147 94,490 +0.00(+6.52%)
Mar 24, 2022 0.0132 0.0148 0.0121 0.0138 430,582 +0.00(+2.99%)
Mar 23, 2022 0.0168 0.0168 0.0123 0.0134 286,590 -0.00(-7.59%)
Mar 22, 2022 0.0145 0.0151 0.0145 0.0145 294,000 +0.00(+0.69%)
Mar 21, 2022 0.0152 0.0179 0.0144 0.0144 380,716 -0.00(-4.00%)
Mar 18, 2022 0.0130 0.0150 0.0121 0.0150 1,217,055 +0.00(+11.11%)
Mar 17, 2022 0.0129 0.0135 0.0129 0.0135 63,122 +0.00(+0.00%)
Mar 16, 2022 0.0129 0.0140 0.0121 0.0135 224,500 +0.00(+3.85%)
Mar 15, 2022 0.0125 0.0130 0.0118 0.0130 548,000 +0.00(+2.36%)
Mar 14, 2022 0.0125 0.0127 0.0115 0.0127 734,522 -0.00(-7.97%)
Mar 11, 2022 0.0130 0.0138 0.0130 0.0138 100,100 +0.00(+0.00%)
Mar 10, 2022 0.0138 0.0138 0.0128 0.0138 126,741 +0.00(+6.15%)
Mar 09, 2022 0.0128 0.0134 0.0126 0.0130 459,311 -0.00(-3.70%)
Mar 08, 2022 0.0128 0.0140 0.0128 0.0135 255,340 -0.00(-3.57%)
Mar 07, 2022 0.0135 0.0140 0.0134 0.0140 541,174 +0.00(+3.70%)
Mar 04, 2022 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
Mar 03, 2022 0.0128 0.0135 0.0128 0.0135 50,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.