Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		58.81	58.81	58.81	0	+0.20(+0.34%)
May 18, 2017		58.61	58.61	58.61	0	+0.24(+0.41%)
May 10, 2017		58.37	58.37	58.37	0	-2.18(-3.60%)
May 08, 2017		60.55	60.55	60.55	900	+4.95(+8.90%)
Apr 28, 2017		55.60	55.60	55.60	0	-4.35(-7.26%)
Apr 27, 2017	59.95	59.95	59.95	59.95	979	+0.35(+0.59%)
Apr 26, 2017	59.90	59.90	59.60	59.60	6,785	+0.08(+0.13%)
Apr 25, 2017	59.52	59.52	59.52	59.52	5,930	-0.08(-0.13%)
Apr 18, 2017		59.60	59.60	59.60	64	+4.75(+8.66%)
Apr 07, 2017		54.85	54.85	54.85	0	-0.01(-0.02%)
Apr 06, 2017	54.86	54.86	54.86	54.86	431	+0.83(+1.54%)
Mar 29, 2017		54.03	54.03	54.03	24	-0.07(-0.13%)
Mar 27, 2017		54.10	54.10	54.10	0	-12.43(-18.68%)
Mar 16, 2017		66.53	66.53	66.53	0	+2.15(+3.34%)
Mar 09, 2017		64.38	64.38	64.38	0	-0.32(-0.49%)
Mar 07, 2017		64.70	64.70	64.70	0	+5.35(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.