Indicators

Hongkong Ld Hld ADR (OP: HNGKY )

17.10 -0.23 (-1.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2011		36.70	36.70	36.70	0	-0.11(-0.30%)
May 04, 2011		36.81	36.81	36.81	0	+1.26(+3.54%)
Apr 21, 2011		35.55	35.55	35.55	0	+0.10(+0.28%)
Apr 20, 2011	35.45	35.45	35.45	35.45	316	+0.10(+0.30%)
Apr 13, 2011	35.35	35.35	35.35	35.35	0	+0.18(+0.51%)
Apr 12, 2011	35.16	35.16	35.16	35.16	5,800	+0.00(+0.00%)
Apr 11, 2011	35.16	35.16	35.16	35.16	5,979	+0.11(+0.33%)
Apr 06, 2011	35.05	35.05	35.05	35.05	0	+0.25(+0.72%)
Apr 01, 2011	34.80	34.80	34.80	34.80	0	-0.42(-1.19%)
Mar 31, 2011	35.22	35.22	35.22	35.22	20,694	-0.93(-2.57%)
Mar 25, 2011	36.15	36.15	36.15	36.15	0	+2.40(+7.11%)
Mar 23, 2011	33.75	33.75	33.75	33.75	0	-0.30(-0.88%)
Mar 18, 2011		34.05	34.05	34.05	0	+0.60(+1.79%)
Mar 16, 2011	33.45	33.45	33.45	33.45	0	-0.16(-0.48%)
Mar 15, 2011	33.61	33.61	33.61	33.61	242	-1.06(-3.06%)
Mar 10, 2011	34.67	34.67	34.67	34.67	0	-0.43(-1.23%)
Mar 09, 2011	35.10	35.10	35.10	35.10	119	-0.62(-1.74%)
Mar 07, 2011	35.72	35.72	35.72	35.72	0	+0.02(+0.06%)
Mar 04, 2011	35.70	35.70	35.70	35.70	380	+1.63(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.