Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0360	0.0360	0.0360	0	-0.00(-9.32%)
May 25, 2018		0.0397	0.0397	0.0397	0	-0.00(-0.75%)
May 24, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 23, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-0.74%)
May 17, 2018	0.0378	0.0403	0.0378	0.0403	11,000	-0.00(-10.24%)
May 16, 2018	0.0440	0.0449	0.0440	0.0449	33,000	+0.01(+24.38%)
May 15, 2018	0.0361	0.0361	0.0361	0.0361	10,000	+0.00(+9.39%)
Apr 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-12.47%)
Apr 25, 2018		0.0377	0.0377	0.0377	0	-0.01(-19.27%)
Apr 24, 2018	0.0467	0.0467	0.0467	0.0467	20,000	+0.00(+11.19%)
Apr 20, 2018		0.0420	0.0420	0.0420	0	-0.00(-10.64%)
Apr 18, 2018		0.0470	0.0470	0.0470	0	+0.00(+11.90%)
Apr 17, 2018	0.0410	0.0472	0.0410	0.0420	260,000	+0.01(+13.51%)
Apr 16, 2018	0.0396	0.0396	0.0370	0.0370	135,000	+0.01(+37.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.