Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2024 0.2000 0.2024 9,000 +0.00(+1.20%)
May 30, 2018 0.2110 0.2118 0.2000 0.2000 21,370 -0.01(-3.38%)
May 29, 2018 0.2093 0.2100 0.2015 0.2070 35,000 -0.00(-1.43%)
May 25, 2018 0.2100 0.2100 0.2100 0 -0.00(-0.62%)
May 24, 2018 0.2090 0.2350 0.2090 0.2113 126,950 -0.01(-4.39%)
May 23, 2018 0.2520 0.2520 0.2200 0.2210 145,734 -0.02(-9.42%)
May 22, 2018 0.2620 0.2620 0.2418 0.2440 14,675 +0.03(+16.19%)
May 21, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.05(-18.60%)
May 18, 2018 0.2530 0.2580 0.2359 0.2580 48,928 +0.01(+3.61%)
May 17, 2018 0.2490 0.2520 0.2362 0.2490 105,652 +0.00(+1.10%)
May 16, 2018 0.2438 0.2710 0.2438 0.2463 201,936 +0.01(+2.62%)
May 15, 2018 0.2070 0.2400 0.1870 0.2400 171,888 +0.03(+12.73%)
May 14, 2018 0.1902 0.2130 0.1780 0.2129 111,516 +0.02(+9.18%)
May 11, 2018 0.2220 0.2220 0.1859 0.1950 234,215 -0.03(-12.16%)
May 10, 2018 0.2300 0.2308 0.2180 0.2220 43,405 +0.01(+2.78%)
May 09, 2018 0.2080 0.2200 0.2041 0.2160 79,500 +0.01(+4.65%)
May 08, 2018 0.2190 0.2190 0.2064 0.2064 28,050 -0.01(-5.88%)
May 07, 2018 0.2100 0.2210 0.2090 0.2193 46,300 +0.00(+1.62%)
May 04, 2018 0.2170 0.2190 0.2050 0.2158 47,384 -0.00(-1.91%)
May 03, 2018 0.2021 0.2239 0.2002 0.2200 72,901 +0.02(+7.32%)
May 02, 2018 0.2290 0.2304 0.2000 0.2050 146,700 -0.03(-14.33%)
May 01, 2018 0.2489 0.2590 0.2274 0.2393 177,715 -0.01(-3.23%)
Apr 30, 2018 0.2600 0.2600 0.2473 0.2473 78,450 -0.00(-1.08%)
Apr 27, 2018 0.2690 0.2822 0.2474 0.2500 93,583 -0.01(-3.85%)
Apr 26, 2018 0.2661 0.2661 0.2600 0.2600 5,400 -0.01(-2.51%)
Apr 25, 2018 0.2850 0.2850 0.2580 0.2667 59,268 -0.01(-4.06%)
Apr 24, 2018 0.2600 0.2800 0.2552 0.2780 42,447 +0.01(+4.91%)
Apr 23, 2018 0.2713 0.2780 0.2591 0.2650 19,371 -0.01(-1.85%)
Apr 20, 2018 0.2760 0.2760 0.2590 0.2700 131,660 +0.00(+0.00%)
Apr 19, 2018 0.2757 0.2757 0.2666 0.2700 161,007 -0.00(-0.44%)
Apr 18, 2018 0.2765 0.2819 0.2631 0.2712 296,855 -0.01(-3.14%)
Apr 17, 2018 0.2806 0.2809 0.2710 0.2800 73,839 +0.01(+4.09%)
Apr 16, 2018 0.2723 0.2843 0.2683 0.2690 217,960 +0.00(+0.00%)
Apr 13, 2018 0.2901 0.2960 0.2635 0.2690 843,958 -0.02(-6.92%)
Apr 12, 2018 0.2956 0.2956 0.2840 0.2890 205,800 -0.01(-2.69%)
Apr 11, 2018 0.3113 0.3113 0.2870 0.2970 140,906 +0.01(+3.13%)
Apr 10, 2018 0.2948 0.3060 0.2876 0.2880 87,483 +0.00(+0.28%)
Apr 09, 2018 0.2839 0.2930 0.2814 0.2872 91,710 +0.01(+3.27%)
Apr 06, 2018 0.3000 0.3010 0.2718 0.2781 181,172 -0.02(-7.24%)
Apr 05, 2018 0.2900 0.2998 0.2794 0.2998 110,440 +0.02(+7.11%)
Apr 04, 2018 0.2970 0.3050 0.2770 0.2799 454,114 -0.00(-1.13%)
Apr 03, 2018 0.2441 0.2947 0.2441 0.2831 846,691 +0.05(+22.66%)
Apr 02, 2018 0.2678 0.2678 0.2308 0.2308 15,400 -0.06(-20.96%)
Mar 28, 2018 0.2920 0.2920 0.2920 0 -0.01(-2.86%)
Mar 26, 2018 0.3006 0.3006 0.3006 500 -0.02(-5.47%)
Mar 21, 2018 0.3180 0.3180 0.3180 0 +0.01(+3.21%)
Mar 19, 2018 0.3081 0.3081 0.3081 1,000 -0.03(-10.15%)
Mar 15, 2018 0.3429 0.3429 0.3429 0 -0.01(-3.68%)
Mar 13, 2018 0.3560 0.3560 0.3560 0 +0.03(+7.88%)
Mar 09, 2018 0.3300 0.3300 0.3300 52,900 -0.04(-9.84%)
Mar 08, 2018 0.3660 0.3660 0.3660 0.3660 5,500 +0.03(+8.93%)
Mar 07, 2018 0.3360 0.3360 0.3360 0.3360 3,900 +0.02(+7.35%)
Mar 05, 2018 0.3130 0.3130 0.3130 0 -0.03(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.