Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0782 0.0782 0.0782 0 -0.00(-1.14%)
May 26, 2020 0.0791 0.0791 0.0791 0.0791 4,000 +0.01(+9.41%)
May 21, 2020 0.0723 0.0723 0.0723 0 -0.00(-0.41%)
May 20, 2020 0.0726 0.0726 0.0726 0.0726 1,000 -0.00(-0.14%)
May 19, 2020 0.0727 0.0727 0.0727 0.0727 4,585 +0.01(+14.49%)
May 15, 2020 0.0635 0.0635 0.0635 0 +0.00(+4.96%)
May 07, 2020 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+11.11%)
May 05, 2020 0.0630 0.0700 0.0630 0.0630 4,200 +0.00(+2.11%)
May 01, 2020 0.0617 0.0617 0.0617 0 -0.00(-4.34%)
Apr 28, 2020 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Apr 27, 2020 0.0645 0.0645 0.0645 0.0645 6,000 -0.01(-14.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.81%)
Apr 17, 2020 0.0744 0.0744 0.0744 0 +0.00(+0.00%)
Apr 14, 2020 0.0744 0.0744 0.0744 0 +0.00(+2.90%)
Apr 13, 2020 0.0723 0.0723 0.0723 0.0723 20,000 +0.00(+2.70%)
Apr 09, 2020 0.0665 0.0721 0.0665 0.0704 60,400 +0.01(+23.51%)
Apr 06, 2020 0.0570 0.0570 0.0570 0 +0.00(+8.57%)
Apr 01, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Mar 30, 2020 0.0525 0.0525 0.0525 0 -0.01(-13.22%)
Mar 25, 2020 0.0605 0.0605 0.0605 0 -0.00(-0.66%)
Mar 24, 2020 0.0609 0.0609 0.0609 0.0609 2,500 +0.01(+10.73%)
Mar 23, 2020 0.0512 0.0550 0.0460 0.0550 23,000 -0.01(-18.52%)
Mar 18, 2020 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Mar 16, 2020 0.0675 0.0675 0.0675 0 -0.00(-2.46%)
Mar 12, 2020 0.0692 0.0692 0.0692 0 -0.00(-3.89%)
Mar 11, 2020 0.0720 0.0720 0.0720 0.0720 3,500 +0.01(+8.76%)
Mar 10, 2020 0.0831 0.0831 0.0662 0.0662 400 -0.00(-0.30%)
Mar 09, 2020 0.0720 0.0720 0.0664 0.0664 4,000 -0.01(-17.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 05, 2020 0.0807 0.0850 0.0807 0.0850 8,000 +0.01(+7.46%)
Mar 04, 2020 0.0770 0.0791 0.0770 0.0791 9,480 +0.01(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.