Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2815 0.2991 0.2692 0.2991 120,319 +0.02(+6.82%)
May 27, 2021 0.2571 0.3000 0.2570 0.2800 55,535 +0.03(+12.22%)
May 26, 2021 0.2001 0.2519 0.2001 0.2495 27,630 +0.00(+0.40%)
May 25, 2021 0.2500 0.2500 0.2485 0.2485 3,200 -0.00(-1.89%)
May 21, 2021 0.2533 0.2533 0.2533 0 -0.01(-2.43%)
May 20, 2021 0.4000 0.4000 0.2596 0.2596 625 +0.01(+3.96%)
May 18, 2021 0.2497 0.2497 0.2497 0 +0.00(+0.44%)
May 17, 2021 0.2389 0.2500 0.2389 0.2486 27,900 +0.00(+1.89%)
May 14, 2021 0.2480 0.2480 0.2438 0.2440 5,100 -0.01(-3.75%)
May 12, 2021 0.2535 0.2535 0.2535 0 +0.00(+0.00%)
May 11, 2021 0.2582 0.2601 0.2200 0.2535 78,436 -0.00(-1.09%)
May 10, 2021 0.2550 0.2563 0.2550 0.2563 52,000 +0.00(+0.55%)
May 07, 2021 0.2400 0.2549 0.2300 0.2549 113,500 +0.00(+1.96%)
May 06, 2021 0.2498 0.2500 0.2460 0.2500 24,015 -0.00(-1.15%)
May 05, 2021 0.2529 0.2529 0.2529 0.2529 375 +0.01(+3.22%)
May 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 30, 2021 0.2350 0.2350 0.2350 0.2350 11,500 +0.00(+0.00%)
Apr 29, 2021 0.2550 0.2550 0.2350 0.2350 21,008 -0.00(-0.04%)
Apr 28, 2021 0.2402 0.2402 0.2351 0.2351 14,000 -0.01(-4.82%)
Apr 27, 2021 0.2510 0.2510 0.2470 0.2470 8,000 +0.00(+0.82%)
Apr 26, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.53%)
Apr 23, 2021 0.2399 0.2437 0.2399 0.2437 4,600 +0.00(+1.46%)
Apr 22, 2021 0.2402 0.2402 0.2402 44 +0.00(+0.00%)
Apr 21, 2021 0.2402 0.2402 0.2402 0.2402 2,206 -0.01(-4.26%)
Apr 20, 2021 0.2400 0.2509 0.2400 0.2509 83,500 +0.01(+4.54%)
Apr 19, 2021 0.2400 0.2400 0.2400 0.2400 167,500 +0.00(+1.69%)
Apr 16, 2021 0.2401 0.2401 0.2360 0.2360 6,000 -0.01(-4.65%)
Apr 15, 2021 0.2382 0.2475 0.2350 0.2475 99,300 +0.02(+7.61%)
Apr 14, 2021 0.2414 0.2420 0.2300 0.2300 25,500 -0.01(-2.34%)
Apr 13, 2021 0.2454 0.2468 0.2355 0.2355 34,999 -0.01(-4.58%)
Apr 12, 2021 0.2510 0.2665 0.2468 0.2468 60,146 +0.01(+4.36%)
Apr 09, 2021 0.2400 0.2400 0.2365 0.2365 16,000 -0.00(-1.42%)
Apr 08, 2021 0.2303 0.2399 0.2303 0.2399 3,000 +0.02(+6.81%)
Apr 06, 2021 0.2246 0.2246 0.2246 0 +0.00(+0.94%)
Apr 05, 2021 0.2383 0.2383 0.2225 0.2225 25,418 -0.02(-6.90%)
Apr 01, 2021 0.2390 0.2390 0.2390 0.2390 1,000 -0.00(-0.21%)
Mar 31, 2021 0.2378 0.2401 0.2093 0.2395 17,260 +0.03(+14.05%)
Mar 30, 2021 0.2215 0.2220 0.2100 0.2100 21,000 -0.01(-5.62%)
Mar 29, 2021 0.2225 0.2225 0.2225 0.2225 7,500 -0.00(-0.04%)
Mar 26, 2021 0.2200 0.2263 0.2200 0.2226 21,500 -0.00(-2.15%)
Mar 25, 2021 0.2220 0.2275 0.2200 0.2275 2,500 +0.01(+3.98%)
Mar 24, 2021 0.2188 0.2188 0.2188 0.2188 200 +0.00(+1.67%)
Mar 23, 2021 0.2300 0.2300 0.2152 0.2152 16,500 -0.02(-7.00%)
Mar 22, 2021 0.2281 0.2400 0.2278 0.2314 2,800 +0.01(+2.84%)
Mar 19, 2021 0.2356 0.2356 0.2250 0.2250 3,000 -0.02(-7.79%)
Mar 18, 2021 0.2449 0.2449 0.2318 0.2440 1,650 +0.01(+6.09%)
Mar 17, 2021 0.2422 0.2422 0.2300 0.2300 900 -0.01(-6.01%)
Mar 16, 2021 0.2447 0.2447 0.2447 0.2447 10,000 +0.01(+3.51%)
Mar 15, 2021 0.2364 0.2364 0.2364 0.2364 3,001 +0.01(+3.41%)
Mar 11, 2021 0.2286 0.2286 0.2286 0 +0.01(+5.69%)
Mar 10, 2021 0.2163 0.2163 0.2163 2,000 +0.00(+0.00%)
Mar 08, 2021 0.2163 0.2163 0.2163 0 +0.00(+0.00%)
Mar 05, 2021 0.2254 0.2254 0.2163 0.2163 12,500 -0.00(-1.23%)
Mar 04, 2021 0.2204 0.2254 0.2182 0.2190 24,300 -0.01(-2.93%)
Mar 03, 2021 0.2256 0.2256 0.2256 40 +0.00(+0.00%)
Mar 02, 2021 0.2256 0.2256 0.2256 0.2256 1,500 -0.01(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.