Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	77.03	77.03	76.75	76.80	539	+1.54(+2.05%)
May 26, 2017		75.26	75.26	75.26	46	-0.15(-0.20%)
May 22, 2017		75.41	75.41	75.41	105	-0.23(-0.30%)
May 19, 2017	75.81	75.81	75.64	75.64	590	+2.90(+3.98%)
May 11, 2017		72.74	72.74	72.74	21	+0.07(+0.10%)
May 10, 2017	72.83	72.83	72.67	72.67	400	+3.46(+5.00%)
May 04, 2017		69.21	69.21	69.21	0	+1.47(+2.17%)
May 03, 2017	66.30	67.83	66.30	67.74	1,530	+2.89(+4.46%)
Apr 26, 2017		64.85	64.85	64.85	4	+1.60(+2.53%)
Apr 18, 2017		63.25	63.25	63.25	35	+0.49(+0.78%)
Apr 17, 2017	62.76	62.76	62.76	62.76	224	-1.06(-1.66%)
Apr 13, 2017	63.82	63.82	63.82	63.82	190	+0.52(+0.82%)
Apr 06, 2017		63.30	63.30	63.30	0	+3.30(+5.50%)
Mar 07, 2017		60.00	60.00	60.00	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.