Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		59.00	59.00	59.00	34	-4.47(-7.04%)
May 25, 2018		63.47	63.47	63.47	15	+1.07(+1.71%)
May 23, 2018		62.40	62.40	62.40	107	+0.40(+0.65%)
May 16, 2018		62.00	62.00	62.00	15	+0.87(+1.42%)
May 11, 2018		61.13	61.13	61.13	64	-1.45(-2.31%)
May 07, 2018		62.58	62.58	62.58	10	+0.58(+0.93%)
May 04, 2018	62.00	62.00	62.00	62.00	198	-0.55(-0.88%)
May 03, 2018	62.55	62.55	62.55	62.55	231	+1.75(+2.88%)
May 02, 2018	60.80	60.80	60.80	60.80	122	+3.30(+5.74%)
May 01, 2018	57.50	57.50	57.50	57.50	106	-0.45(-0.78%)
Apr 27, 2018		57.95	57.95	57.95	79	-0.92(-1.56%)
Apr 26, 2018	58.87	58.87	58.87	58.87	493	-6.61(-10.09%)
Apr 24, 2018		65.48	65.48	65.48	98	-5.88(-8.24%)
Apr 19, 2018		71.36	71.36	71.36	11	-1.98(-2.70%)
Apr 16, 2018		73.34	73.34	73.34	0	-0.26(-0.35%)
Apr 12, 2018		73.60	73.60	73.60	7	+1.80(+2.51%)
Apr 05, 2018		71.80	71.80	71.80	6	-5.45(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.