Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 734,000 -0.00(-12.50%)
May 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 23, 2019 0.0006 0.0007 0.0006 0.0007 5,120,000 +0.00(+16.67%)
May 22, 2019 0.0007 0.0007 0.0006 0.0006 5,222,004 -0.00(-14.29%)
May 21, 2019 0.0007 0.0008 0.0007 0.0007 9,894,497 -0.00(-12.50%)
May 20, 2019 0.0008 0.0008 0.0007 0.0008 8,906,731 +0.00(+0.00%)
May 17, 2019 0.0007 0.0010 0.0007 0.0008 84,176,704 +0.00(+33.33%)
May 06, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 03, 2019 0.0007 0.0007 0.0007 0.0007 410,000 +0.00(+16.67%)
Apr 30, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0006 0.0006 73,143 -0.00(-14.29%)
Apr 24, 2019 0.0007 0.0007 0.0007 0.0007 1,664,000 +0.00(+16.67%)
Apr 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0006 0.0005 0.0006 5,184,338 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0006 0.0006 142,857 -0.00(-14.29%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0007 124,999 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0007 0.0007 0.0007 874,857 +0.00(+16.67%)
Apr 05, 2019 0.0006 0.0006 0.0006 0.0006 3,271,000 +0.00(+0.00%)
Apr 03, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0006 0.0006 320,002 -0.00(-25.00%)
Mar 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 28, 2019 0.0006 0.0006 0.0006 0.0006 284,615 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0006 0.0006 102,083 +0.00(+0.00%)
Mar 26, 2019 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-25.00%)
Mar 25, 2019 0.0007 0.0008 0.0007 0.0008 972,349 +0.00(+0.00%)
Mar 22, 2019 0.0007 0.0008 0.0006 0.0008 12,920,900 +0.00(+14.29%)
Mar 21, 2019 0.0006 0.0007 0.0006 0.0007 3,971,999 +0.00(+16.67%)
Mar 20, 2019 0.0006 0.0006 0.0006 0.0006 7,022 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0006 0.0006 36,576,568 +0.00(+0.00%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0006 591,000 -0.00(-14.29%)
Mar 15, 2019 0.0006 0.0008 0.0006 0.0007 4,200,000 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0007 0.0007 5,886,667 +0.00(+0.00%)
Mar 13, 2019 0.0008 0.0009 0.0007 0.0007 18,267,780 -0.00(-22.22%)
Mar 12, 2019 0.0014 0.0014 0.0008 0.0009 40,591,500 -0.00(-35.71%)
Mar 11, 2019 0.0011 0.0016 0.0008 0.0014 42,298,612 +0.00(+27.27%)
Mar 08, 2019 0.0008 0.0016 0.0008 0.0011 101,130,896 +0.00(+83.33%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0006 438,454 -0.00(-25.00%)
Mar 06, 2019 0.0006 0.0008 0.0006 0.0008 2,734,285 +0.00(+14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 6,866,642 +0.00(+40.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.