Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 22.20 22.25 22.20 22.25 1,400 +0.75(+3.49%)
May 27, 2015 21.50 21.50 21.50 0 -0.75(-3.37%)
May 21, 2015 22.25 22.25 22.25 0 +0.75(+3.49%)
May 19, 2015 21.50 21.50 21.50 0 +0.01(+0.05%)
May 14, 2015 21.49 21.49 21.49 0 +0.99(+4.83%)
Apr 27, 2015 20.50 20.50 20.50 0 -0.50(-2.38%)
Apr 23, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 22, 2015 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Apr 09, 2015 21.00 21.00 21.00 0 -0.50(-2.33%)
Apr 01, 2015 21.50 21.50 21.50 0 +1.00(+4.88%)
Mar 31, 2015 20.50 20.50 20.50 20.50 100 -0.25(-1.20%)
Mar 30, 2015 20.95 21.00 20.75 20.75 3,633 +0.25(+1.22%)
Mar 27, 2015 20.50 20.50 20.50 20.50 200 +0.50(+2.50%)
Mar 25, 2015 20.00 20.00 20.00 0 +0.25(+1.27%)
Mar 24, 2015 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Mar 17, 2015 19.75 19.75 19.75 0 -0.15(-0.75%)
Mar 12, 2015 19.90 19.90 19.90 0 +0.15(+0.76%)
Mar 11, 2015 19.75 19.75 19.75 19.75 388 -0.05(-0.25%)
Mar 10, 2015 19.80 19.80 19.80 19.80 904 -0.22(-1.10%)
Mar 04, 2015 20.02 20.02 20.02 74 -0.18(-0.89%)
Mar 03, 2015 20.20 20.20 20.20 20.20 200 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.