Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 39.61 39.61 39.61 38 -0.39(-0.98%)
May 27, 2021 39.51 40.00 39.51 40.00 1,332 +0.10(+0.25%)
May 26, 2021 39.53 39.90 39.53 39.90 655 +0.64(+1.63%)
May 21, 2021 39.26 39.26 39.26 0 -0.24(-0.61%)
May 20, 2021 39.50 39.50 39.50 39.50 737 +0.00(+0.00%)
May 19, 2021 39.40 39.50 39.15 39.50 3,102 -0.25(-0.63%)
May 18, 2021 39.75 39.75 39.75 39.75 1,100 +0.25(+0.63%)
May 17, 2021 39.33 39.70 39.30 39.50 2,200 +0.20(+0.51%)
May 14, 2021 39.40 39.40 39.30 39.30 699 -0.35(-0.88%)
May 13, 2021 39.60 39.65 39.60 39.65 800 +0.25(+0.63%)
May 12, 2021 39.52 39.75 39.40 39.40 5,100 -0.35(-0.88%)
May 11, 2021 39.35 39.85 39.35 39.75 7,975 +0.35(+0.89%)
May 10, 2021 39.25 39.50 39.25 39.40 1,900 +0.24(+0.61%)
May 07, 2021 39.54 39.90 39.10 39.16 4,860 -0.29(-0.74%)
May 06, 2021 39.25 39.45 39.01 39.45 90,423 +0.34(+0.87%)
May 05, 2021 38.14 40.00 38.14 39.11 28,270 +8.81(+29.08%)
May 04, 2021 30.25 30.30 30.25 30.30 800 +0.05(+0.17%)
May 03, 2021 30.25 30.25 30.25 30.25 500 +0.00(+0.00%)
Apr 30, 2021 30.30 30.30 30.25 30.25 600 +0.00(+0.00%)
Apr 28, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Apr 27, 2021 30.00 30.00 30.00 100 +0.00(+0.00%)
Apr 26, 2021 29.75 30.00 29.75 30.00 300 +0.75(+2.56%)
Apr 22, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 16, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 14, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Apr 13, 2021 29.50 29.50 29.50 29.50 1,100 +0.40(+1.37%)
Apr 12, 2021 29.10 29.10 29.10 29.10 500 +0.00(+0.00%)
Mar 30, 2021 29.10 29.10 29.10 0 -0.40(-1.36%)
Mar 29, 2021 29.50 29.50 29.50 29.50 564 +0.00(+0.00%)
Mar 26, 2021 29.50 29.50 29.50 1 +0.00(+0.00%)
Mar 25, 2021 29.50 29.50 29.50 29.50 345 +0.30(+1.03%)
Mar 24, 2021 29.25 29.25 29.00 29.20 1,659 +0.00(+0.00%)
Mar 23, 2021 29.00 29.50 29.00 29.20 777 +0.10(+0.34%)
Mar 22, 2021 29.37 29.37 29.01 29.10 2,309 +0.10(+0.34%)
Mar 19, 2021 29.00 29.50 29.00 29.00 3,300 +0.00(+0.00%)
Mar 18, 2021 29.00 29.05 29.00 29.00 3,586 +0.00(+0.00%)
Mar 17, 2021 29.10 29.75 29.00 29.00 1,250 +0.50(+1.75%)
Mar 15, 2021 28.50 28.50 28.50 0 -0.25(-0.87%)
Mar 12, 2021 29.00 29.00 28.75 28.75 1,000 +0.55(+1.95%)
Mar 11, 2021 28.75 28.75 28.00 28.20 692 -0.79(-2.72%)
Mar 10, 2021 28.25 28.99 28.25 28.99 600 +0.75(+2.66%)
Mar 09, 2021 28.75 28.75 28.24 28.24 920 -0.26(-0.91%)
Mar 08, 2021 27.45 28.50 27.45 28.50 1,569 +1.50(+5.56%)
Mar 05, 2021 26.49 27.00 26.49 27.00 1,000 +0.95(+3.65%)
Mar 04, 2021 26.05 26.05 26.05 26.05 100 -0.40(-1.51%)
Mar 03, 2021 26.45 26.45 26.45 26.45 600 +0.01(+0.04%)
Mar 02, 2021 26.25 26.44 26.25 26.44 201 +0.44(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.