Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 10.40 95 +0.57(+5.80%)
May 11, 2022 9.830 9 -0.31(-3.06%)
May 09, 2022 10.14 0 -0.61(-5.67%)
May 05, 2022 10.75 8 -0.20(-1.83%)
May 04, 2022 10.95 10.95 10.95 10.95 583 +0.16(+1.48%)
May 03, 2022 10.45 10.79 10.05 10.79 1,445 +0.79(+7.90%)
May 02, 2022 10.08 10.08 10.00 10.00 60,555 -0.44(-4.21%)
Apr 29, 2022 10.01 10.44 10.01 10.44 3,869 -0.06(-0.57%)
Apr 27, 2022 10.50 0 +0.13(+1.25%)
Apr 25, 2022 10.37 106 -0.21(-1.98%)
Apr 22, 2022 11.40 11.40 10.58 10.58 12,620 -0.05(-0.47%)
Apr 19, 2022 10.63 25 -0.72(-6.34%)
Apr 18, 2022 10.41 11.35 10.41 11.35 1,735 +0.00(+0.00%)
Apr 14, 2022 11.35 11.35 11.35 11.35 1,509 +1.00(+9.66%)
Apr 13, 2022 10.75 11.00 10.35 10.35 3,127 +0.21(+2.07%)
Apr 12, 2022 10.18 10.18 10.14 10.14 60,817 +0.34(+3.47%)
Apr 11, 2022 10.00 10.43 9.800 9.800 1,939 +0.25(+2.62%)
Apr 07, 2022 9.550 15 -0.43(-4.31%)
Apr 05, 2022 9.980 72 -0.02(-0.20%)
Apr 04, 2022 10.00 10.00 10.00 10.00 100 +0.36(+3.73%)
Apr 01, 2022 9.640 9.640 9.640 9.640 125 -0.91(-8.63%)
Mar 30, 2022 10.55 84 -0.09(-0.85%)
Mar 25, 2022 10.64 0 -0.06(-0.56%)
Mar 24, 2022 10.70 10.70 10.70 10.70 1,453 +0.05(+0.47%)
Mar 23, 2022 10.65 10.65 10.65 10.65 883 +0.95(+9.79%)
Mar 22, 2022 9.700 9.700 9.700 9.700 460 +0.17(+1.78%)
Mar 21, 2022 9.970 9.970 9.530 9.530 10,034 +0.23(+2.47%)
Mar 17, 2022 9.300 115 -0.01(-0.07%)
Mar 16, 2022 9.306 9.306 9.306 9.306 167 -0.69(-6.94%)
Mar 15, 2022 10.00 10.00 10.00 10.00 1,129 +0.00(+0.00%)
Mar 14, 2022 10.00 10.00 10.00 10.00 186 +1.30(+14.94%)
Mar 10, 2022 8.700 0 +0.01(+0.12%)
Mar 09, 2022 8.690 8.690 8.690 8.690 200 -0.41(-4.51%)
Mar 08, 2022 8.590 9.100 8.590 9.100 2,083 +0.53(+6.18%)
Mar 07, 2022 8.500 8.979 8.150 8.570 809 +0.49(+6.06%)
Mar 04, 2022 8.760 8.800 8.080 8.080 921 -1.16(-12.55%)
Mar 03, 2022 9.000 9.240 8.360 9.240 2,529 +0.18(+1.99%)
Mar 02, 2022 9.130 9.130 9.000 9.060 880 -0.24(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.