Indicators

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED

Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.04%)
May 21, 2015	0.2700	0.2700	0.2699	0.2699	569	+0.27(+8334.37%)
May 19, 2015		0.0032	0.0032	0.0032	10	-0.27(-98.81%)
Apr 23, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 17, 2015		0.2700	0.2700	0.2700	43	+0.25(+1250.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	39	-0.18(-90.00%)
Mar 30, 2015		0.2000	0.2000	0.2000	2	+0.10(+100.00%)
Mar 25, 2015		0.1000	0.1000	0.1000	1	-0.15(-60.00%)
Mar 24, 2015	0.2500	0.2500	0.2500	0.2500	5,037	+0.00(+0.00%)
Mar 23, 2015	0.2500	0.2500	0.2500	0.2500	1,523	+0.13(+108.33%)
Mar 16, 2015		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Mar 12, 2015		0.1200	0.1200	0.1200	3	+0.00(+0.00%)
Mar 11, 2015	0.1200	0.1200	0.1200	0.1200	349	-0.13(-51.98%)
Mar 09, 2015		0.2499	0.2499	0.2499	2	-0.00(-1.23%)
Mar 05, 2015		0.2530	0.2530	0.2530	0	-0.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.