Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0360 0.0300 0.0360 2,500 +0.01(+20.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 4,362 -0.01(-33.33%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 9,845 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 3,588 -0.01(-20.00%)
May 22, 2020 0.0350 0.0500 0.0350 0.0500 9,900 +0.00(+0.00%)
May 21, 2020 0.0450 0.0500 0.0450 0.0500 118,998 +0.01(+25.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0400 11,456 -0.00(-11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 688 +0.00(+0.00%)
May 18, 2020 0.0450 0.0450 0.0450 0.0450 6,629 -0.00(-9.82%)
May 15, 2020 0.0350 0.0499 0.0350 0.0499 1,300 +0.01(+24.75%)
May 14, 2020 0.0380 0.0499 0.0380 0.0400 30,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0400 34,362 +0.01(+33.33%)
May 12, 2020 0.0300 0.0499 0.0200 0.0300 19,919 -0.01(-14.29%)
May 11, 2020 0.0485 0.0499 0.0350 0.0350 46,501 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 8,300 +0.01(+52.17%)
May 07, 2020 0.0150 0.0485 0.0150 0.0230 25,681 -0.03(-52.58%)
May 06, 2020 0.0400 0.0485 0.0400 0.0485 33,040 +0.01(+21.25%)
May 05, 2020 0.0400 0.0499 0.0400 0.0400 9,651 +0.00(+14.29%)
May 04, 2020 0.0350 0.0350 0.0350 49 +0.00(+0.00%)
May 01, 2020 0.0225 0.0500 0.0225 0.0350 47,400 +0.01(+16.67%)
Apr 30, 2020 0.0200 0.0500 0.0200 0.0300 43,009 -0.01(-25.00%)
Apr 29, 2020 0.0250 0.0500 0.0250 0.0400 60,679 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 60,976 +0.02(+100.00%)
Apr 27, 2020 0.0501 0.0501 0.0200 0.0200 139,124 -0.01(-33.33%)
Apr 24, 2020 0.0200 0.0400 0.0200 0.0300 98,900 +0.01(+50.00%)
Apr 23, 2020 0.0488 0.0488 0.0100 0.0200 122,128 +0.01(+81.82%)
Apr 22, 2020 0.0100 0.0110 0.0100 0.0110 3,137 -0.00(-8.33%)
Apr 21, 2020 0.0110 0.0120 0.0110 0.0120 6,755 +0.00(+20.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 22,275 -0.00(-9.09%)
Apr 17, 2020 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0110 0.0110 18,946 -0.00(-21.43%)
Apr 15, 2020 0.0140 0.0140 0.0140 0.0140 1,161 +0.00(+0.00%)
Apr 14, 2020 0.0110 0.0140 0.0110 0.0140 6,929 +0.00(+27.27%)
Apr 13, 2020 0.0110 0.0200 0.0110 0.0110 2,722 -0.00(-26.67%)
Apr 09, 2020 0.0150 0.0150 0.0150 0.0150 800 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 3,100 -0.00(-9.09%)
Apr 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 03, 2020 0.0130 0.0130 0.0110 0.0110 1,500 -0.00(-15.38%)
Apr 02, 2020 0.0130 0.0130 0.0130 0.0130 5,007 +0.00(+0.00%)
Apr 01, 2020 0.0130 0.0130 0.0130 2 +0.00(+0.00%)
Mar 31, 2020 0.0130 0.0130 0.0110 0.0130 251 +0.00(+0.00%)
Mar 30, 2020 0.0115 1.900 0.0115 0.0130 1,951 +0.00(+0.00%)
Mar 27, 2020 0.0115 0.0130 0.0115 0.0130 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0130 0.0150 0.0130 0.0130 31,480 +0.00(+0.00%)
Mar 25, 2020 0.0130 0.0130 0.0130 0.0130 2,831 +0.00(+0.00%)
Mar 24, 2020 0.0130 0.0130 0.0130 2 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0110 0.0130 39,963 -0.00(-13.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Mar 19, 2020 0.0110 0.0150 0.0110 0.0150 13,256 +0.00(+15.38%)
Mar 18, 2020 0.0130 0.0130 0.0130 0.0130 11,782 -0.00(-13.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 971 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 8,073 +0.00(+15.38%)
Mar 13, 2020 0.0130 0.0150 0.0130 0.0130 3,700 -0.00(-13.33%)
Mar 12, 2020 0.0150 0.0300 0.0150 0.0150 16,029 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0150 0.0150 12,474 +0.00(+15.38%)
Mar 06, 2020 0.0130 0.0130 0.0130 0.0130 900 -0.00(-23.98%)
Mar 05, 2020 0.0171 0.0171 0.0170 0.0171 1,240 +0.00(+14.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+36.36%)
Mar 03, 2020 0.0110 0.0110 0.0110 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.