Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.5380	0	-0.03(-6.01%)
Apr 21, 2023				0.5724	99	-0.01(-1.23%)
Apr 17, 2023				0.5795	0	-0.03(-4.94%)
Apr 12, 2023				0.6096	0	-0.01(-1.45%)
Apr 10, 2023				0.6186	0	+0.03(+4.62%)
Apr 04, 2023				0.5913	0	+0.02(+4.25%)
Mar 29, 2023				0.5672	0	-0.00(-0.72%)
Mar 27, 2023				0.5713	0	+0.00(+0.67%)
Mar 24, 2023	0.5675	0.5675	0.5675	0.5675	600	-0.03(-4.36%)
Mar 15, 2023				0.5934	0	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wh Group Ltd (OP: WHGRF )

Historical Prices

Sections

Services

Contact Information

Follow Us