Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0086 -0.0001 (-1.15%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2015 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
May 15, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 14, 2015 0.0012 0.0012 0.0012 0.0012 655,076 -0.00(-20.00%)
May 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 07, 2015 0.0011 0.0013 0.0011 0.0013 57,143 +0.00(+8.33%)
May 05, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 04, 2015 0.0016 0.0016 0.0013 0.0013 475,180 -0.00(-18.75%)
May 01, 2015 0.0016 0.0016 0.0016 0.0016 3,400 +0.00(+33.33%)
Apr 29, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 27, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Apr 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 20, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 15, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 08, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 07, 2015 0.0019 0.0019 0.0014 0.0014 128,000 -0.00(-6.67%)
Apr 06, 2015 0.0016 0.0024 0.0015 0.0015 1,353,403 -0.00(-34.78%)
Apr 02, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 27, 2015 0.0025 0.0025 0.0020 0.0020 463,347 -0.00(-20.00%)
Mar 26, 2015 0.0027 0.0029 0.0020 0.0025 448,400 -0.00(-3.85%)
Mar 25, 2015 0.0026 0.0026 0.0026 0.0026 23,175 +0.00(+0.00%)
Mar 23, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 19, 2015 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Mar 16, 2015 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
Mar 12, 2015 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Mar 11, 2015 0.0040 0.0040 0.0040 0.0040 15,628 -0.00(-9.09%)
Mar 06, 2015 0.0044 0.0044 0.0044 0 +0.00(+25.71%)
Mar 05, 2015 0.0030 0.0035 0.0030 0.0035 105,000 +0.00(+16.67%)
Mar 04, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.