Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0468 0.0468 0.0424 0.0424 136,400 +0.00(+6.00%)
May 28, 2020 0.0430 0.0447 0.0400 0.0400 524,900 +0.01(+16.62%)
May 21, 2020 0.0343 0.0343 0.0343 0 -0.01(-19.29%)
May 19, 2020 0.0425 0.0425 0.0425 0 +0.00(+1.19%)
May 18, 2020 0.0420 0.0420 0.0420 70 +0.00(+0.00%)
May 15, 2020 0.0440 0.0440 0.0420 0.0420 14,000 +0.00(+4.74%)
May 12, 2020 0.0401 0.0401 0.0401 0 -0.00(-5.20%)
May 08, 2020 0.0423 0.0423 0.0423 0 +0.00(+10.73%)
May 07, 2020 0.0382 0.0382 0.0382 0.0382 10,000 -0.00(-5.21%)
May 05, 2020 0.0403 0.0403 0.0403 0 +0.01(+15.80%)
Apr 28, 2020 0.0348 0.0348 0.0348 0 -0.00(-9.14%)
Apr 24, 2020 0.0383 0.0383 0.0383 0 +0.00(+11.01%)
Apr 17, 2020 0.0345 0.0345 0.0345 0 -0.01(-22.47%)
Apr 16, 2020 0.0493 0.0493 0.0417 0.0445 17,500 +0.00(+10.97%)
Apr 14, 2020 0.0401 0.0401 0.0401 0 +0.01(+22.26%)
Mar 27, 2020 0.0328 0.0328 0.0328 0 -0.00(-10.38%)
Mar 26, 2020 0.0401 0.0401 0.0366 0.0366 10,250 +0.01(+19.22%)
Mar 17, 2020 0.0307 0.0307 0.0307 0 +0.00(+11.64%)
Mar 16, 2020 0.0363 0.0363 0.0275 0.0275 12,500 -0.01(-32.43%)
Mar 12, 2020 0.0407 0.0407 0.0407 0 -0.01(-18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.