Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Js Global Lifestyle Ltd (OP: JGLCF )

0.2100 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.9770 0 -0.04(-4.19%)
May 23, 2022 1.020 0 -0.11(-9.36%)
May 18, 2022 1.125 0 +0.01(+1.35%)
May 12, 2022 1.110 0 -0.01(-0.89%)
May 11, 2022 1.120 1.120 1.120 1.120 1,225 -0.02(-1.41%)
May 05, 2022 1.136 0 -0.02(-2.07%)
Apr 28, 2022 1.160 0 +0.00(+0.00%)
Apr 20, 2022 1.160 0 -0.06(-4.92%)
Apr 19, 2022 1.220 1.220 1.220 1.220 100 -0.04(-3.17%)
Apr 18, 2022 1.260 1.260 1.260 1.260 1,039 -0.62(-33.05%)
Apr 14, 2022 1.882 1.882 1.882 1.882 350 +0.69(+57.36%)
Apr 13, 2022 1.170 1.210 1.170 1.196 17,360 -0.03(-2.76%)
Apr 07, 2022 1.230 0 +0.01(+0.82%)
Mar 31, 2022 1.220 0 +0.16(+15.09%)
Mar 28, 2022 1.060 5,000,000 +0.06(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.