Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNABQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0240 0.0259 0.0230 0.0231 303,500 -0.00(-6.48%)
May 28, 2020 0.0266 0.0266 0.0230 0.0247 276,211 -0.00(-5.00%)
May 27, 2020 0.0249 0.0260 0.0249 0.0260 210,535 +0.00(+0.39%)
May 26, 2020 0.0210 0.0259 0.0210 0.0259 220,436 +0.00(+6.15%)
May 22, 2020 0.0230 0.0260 0.0230 0.0244 88,400 -0.00(-5.79%)
May 21, 2020 0.0220 0.0260 0.0210 0.0259 299,300 +0.00(+13.10%)
May 20, 2020 0.0240 0.0260 0.0220 0.0229 258,853 -0.00(-11.92%)
May 19, 2020 0.0228 0.0260 0.0220 0.0260 155,723 +0.00(+13.04%)
May 18, 2020 0.0200 0.0260 0.0200 0.0230 205,041 -0.00(-8.00%)
May 15, 2020 0.0240 0.0260 0.0200 0.0250 366,800 +0.00(+13.64%)
May 14, 2020 0.0230 0.0266 0.0200 0.0220 533,738 -0.00(-4.35%)
May 13, 2020 0.0220 0.0230 0.0181 0.0230 253,521 +0.00(+4.55%)
May 12, 2020 0.0240 0.0240 0.0200 0.0220 234,697 -0.00(-0.90%)
May 11, 2020 0.0176 0.0267 0.0176 0.0222 287,017 +0.00(+17.46%)
May 08, 2020 0.0267 0.0267 0.0150 0.0189 1,152,500 -0.01(-27.03%)
May 07, 2020 0.0231 0.0270 0.0231 0.0259 286,446 -0.00(-3.72%)
May 06, 2020 0.0246 0.0270 0.0227 0.0269 411,786 +0.00(+3.46%)
May 05, 2020 0.0201 0.0280 0.0201 0.0260 494,860 +0.01(+29.35%)
May 04, 2020 0.0300 0.0300 0.0195 0.0201 644,089 +0.00(+3.08%)
May 01, 2020 0.0175 0.0200 0.0175 0.0195 502,200 +0.00(+8.33%)
Apr 30, 2020 0.0170 0.0200 0.0150 0.0180 804,033 +0.00(+12.50%)
Apr 29, 2020 0.0140 0.0180 0.0140 0.0160 678,584 +0.00(+11.11%)
Apr 28, 2020 0.0145 0.0159 0.0110 0.0144 485,605 +0.00(+2.86%)
Apr 27, 2020 0.0150 0.0160 0.0130 0.0140 947,939 +0.00(+3.70%)
Apr 24, 2020 0.0130 0.0140 0.0110 0.0135 697,800 +0.00(+3.85%)
Apr 23, 2020 0.0115 0.0130 0.0094 0.0130 1,871,185 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.