Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1700 +0.0030 (+1.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1735 0.1742 0.1720 0.1720 7,100 +0.00(+2.20%)
May 05, 2023 0.1647 0.1719 0.1600 0.1683 12,215 -0.00(-0.77%)
May 04, 2023 0.1700 0.1700 0.1674 0.1696 15,275 -0.00(-0.12%)
May 03, 2023 0.1680 0.1726 0.1680 0.1698 7,579 +0.00(+1.07%)
May 02, 2023 0.1750 0.1750 0.1680 0.1680 1,845 -0.01(-4.00%)
May 01, 2023 0.1750 0.1786 0.1719 0.1750 4,535 -0.01(-4.11%)
Apr 28, 2023 0.1800 0.1856 0.1775 0.1825 25,202 +0.00(+1.39%)
Apr 27, 2023 0.1800 0.1800 0.1775 0.1800 2,939 +0.00(+2.27%)
Apr 26, 2023 0.1745 0.1797 0.1745 0.1760 18,686 -0.00(-1.90%)
Apr 24, 2023 0.1794 0 +0.00(+1.24%)
Apr 21, 2023 0.1881 0.1881 0.1750 0.1772 25,865 -0.01(-5.09%)
Apr 20, 2023 0.1891 0.1925 0.1867 0.1867 1,740 +0.00(+0.43%)
Apr 19, 2023 0.1853 0.1950 0.1853 0.1859 24,100 +0.00(+0.60%)
Apr 18, 2023 0.1854 0.1877 0.1814 0.1848 16,065 -0.00(-2.38%)
Apr 17, 2023 0.1893 0.1893 0.1893 0.1893 100 -0.00(-1.25%)
Apr 14, 2023 0.1877 0.1917 0.1853 0.1917 26,553 +0.00(+1.43%)
Apr 13, 2023 0.1900 0.1926 0.1890 0.1890 24,471 -0.00(-0.53%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 27,300 -0.00(-1.55%)
Apr 11, 2023 0.1927 0.1930 0.1908 0.1930 7,150 +0.01(+3.10%)
Apr 10, 2023 0.1960 0.1960 0.1872 0.1872 23,607 -0.01(-3.95%)
Apr 06, 2023 0.1900 0.1951 0.1900 0.1949 23,397 +0.01(+2.90%)
Apr 05, 2023 0.1899 0.1918 0.1876 0.1894 5,675 +0.00(+0.85%)
Apr 04, 2023 0.1913 0.1913 0.1878 0.1878 2,506 -0.00(-2.03%)
Apr 03, 2023 0.1917 0.1917 0.1911 0.1917 1,512 +0.00(+1.91%)
Mar 31, 2023 0.1881 0.1910 0.1881 0.1881 3,900 -0.00(-0.90%)
Mar 30, 2023 0.1879 0.1898 0.1879 0.1898 22,000 -0.00(-0.63%)
Mar 29, 2023 0.1918 0.1918 0.1910 0.1910 9,300 -0.00(-0.42%)
Mar 28, 2023 0.1918 0.1992 0.1918 0.1918 14,350 -0.00(-2.44%)
Mar 27, 2023 0.1966 0.2014 0.1966 0.1966 5,000 +0.01(+4.57%)
Mar 24, 2023 0.2033 0.2033 0.1880 0.1880 67,140 -0.01(-4.91%)
Mar 23, 2023 0.1966 0.1996 0.1966 0.1977 6,105 -0.00(-0.80%)
Mar 22, 2023 0.2059 0.2064 0.1957 0.1993 77,318 -0.00(-0.35%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 505 -0.00(-0.79%)
Mar 20, 2023 0.2026 0.2029 0.1963 0.2016 19,262 -0.00(-0.30%)
Mar 17, 2023 0.2150 0.2150 0.2013 0.2022 39,985 -0.00(-1.08%)
Mar 16, 2023 0.2150 0.2150 0.1952 0.2044 27,452 +0.01(+7.02%)
Mar 15, 2023 0.1965 0.1968 0.1855 0.1910 10,786 -0.01(-3.54%)
Mar 14, 2023 0.1910 0.1980 0.1910 0.1980 10,605 +0.02(+9.21%)
Mar 13, 2023 0.1813 0.1813 0.1813 0.1813 9,500 -0.01(-4.58%)
Mar 10, 2023 0.1853 0.1922 0.1836 0.1900 5,162 +0.01(+4.05%)
Mar 09, 2023 0.2000 0.2000 0.1826 0.1826 21,290 -0.00(-2.46%)
Mar 08, 2023 0.1930 0.1930 0.1872 0.1872 28,155 -0.01(-5.12%)
Mar 07, 2023 0.2100 0.2100 0.1973 0.1973 35,381 -0.01(-4.78%)
Mar 06, 2023 0.2004 0.2072 0.1987 0.2072 38,284 +0.01(+3.55%)
Mar 03, 2023 0.1910 0.2100 0.1910 0.2001 72,460 +0.02(+8.10%)
Mar 02, 2023 0.1910 0.1910 0.1850 0.1851 3,574 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.