Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0299	0.0299	0.0299	0	+0.00(+10.74%)
May 26, 2020		0.0270	0.0270	0.0270	0	+0.00(+2.27%)
May 22, 2020	0.0285	0.0289	0.0250	0.0264	332,100	-0.01(-18.01%)
May 21, 2020	0.0375	0.0375	0.0322	0.0322	55,400	-0.00(-9.55%)
May 05, 2020		0.0356	0.0356	0.0356	0	+0.01(+18.67%)
May 04, 2020	0.0334	0.0334	0.0300	0.0300	82,000	-0.00(-9.09%)
Apr 17, 2020		0.0330	0.0330	0.0330	0	-0.01(-19.51%)
Apr 14, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 07, 2020		0.0410	0.0410	0.0410	0	+0.00(+8.75%)
Mar 31, 2020		0.0377	0.0377	0.0377	0	+0.01(+26.09%)
Mar 19, 2020		0.0299	0.0299	0.0299	0	+0.01(+35.29%)
Mar 18, 2020	0.0241	0.0241	0.0221	0.0221	63,000	-0.01(-22.46%)
Mar 13, 2020		0.0285	0.0285	0.0285	0	-0.00(-10.94%)
Mar 12, 2020	0.0320	0.0320	0.0320	0.0320	25,000	-0.01(-24.71%)
Mar 09, 2020		0.0425	0.0425	0.0425	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.