Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4148 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2875 0.2850 0.2875 29,467 +0.01(+2.68%)
May 26, 2022 0.2800 0 +0.01(+2.90%)
May 23, 2022 0.2721 100 -0.00(-1.52%)
May 19, 2022 0.2763 0 +0.00(+0.47%)
May 17, 2022 0.2750 0 -0.01(-2.65%)
May 16, 2022 0.2800 0.2825 0.2800 0.2825 5,365 +0.00(+0.00%)
May 13, 2022 0.2800 0.2825 0.2700 0.2825 13,465 +0.01(+3.94%)
May 12, 2022 0.2661 0.2718 0.2661 0.2718 4,515 -0.00(-1.09%)
May 10, 2022 0.2748 35 -0.01(-4.42%)
May 09, 2022 0.2910 0.2910 0.2800 0.2875 5,300 -0.00(-0.45%)
May 06, 2022 0.2888 0.2888 0.2800 0.2888 10,000 -0.00(-0.41%)
May 04, 2022 0.2900 0 -0.00(-0.85%)
May 02, 2022 0.2925 0 +0.01(+2.63%)
Apr 29, 2022 0.2858 0.2858 0.2850 0.2850 2,107 -0.01(-3.06%)
Apr 28, 2022 0.2925 0.2940 0.2910 0.2940 4,033 +0.01(+3.16%)
Apr 27, 2022 0.2850 0.2850 0.2850 0.2850 3,150 -0.00(-0.07%)
Apr 26, 2022 0.2850 0.2925 0.2850 0.2852 37,490 -0.00(-1.66%)
Apr 25, 2022 0.3000 0.3000 0.2900 0.2900 5,600 +0.01(+3.50%)
Apr 22, 2022 0.2905 0.3000 0.2675 0.2802 47,138 -0.02(-7.83%)
Apr 21, 2022 0.2975 0.3040 0.2975 0.3040 53,050 +0.01(+2.25%)
Apr 20, 2022 0.2988 0.3010 0.2935 0.2973 99,954 +0.00(+1.64%)
Apr 19, 2022 0.2925 0.2925 0.2925 0.2925 2,505 +0.02(+8.33%)
Apr 18, 2022 0.2700 0.3000 0.2700 0.2700 6,040 -0.03(-10.48%)
Apr 14, 2022 0.3024 0.3024 0.3016 0.3016 5,994 +0.00(+0.00%)
Apr 13, 2022 0.3016 0.3016 0.3016 0.3016 100 +0.00(+0.00%)
Apr 12, 2022 0.3016 0.3028 0.3016 0.3016 2,244 +0.00(+0.53%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 21,290 -0.01(-1.64%)
Apr 08, 2022 0.3100 0.3100 0.3050 0.3050 5,676 +0.01(+1.67%)
Apr 07, 2022 0.2975 0.3099 0.2975 0.3000 2,965 -0.00(-0.63%)
Apr 05, 2022 0.3019 0 -0.01(-2.68%)
Apr 04, 2022 0.3100 0.3150 0.3100 0.3102 2,200 -0.01(-2.15%)
Apr 01, 2022 0.3107 0.3170 0.3107 0.3170 11,792 +0.00(+1.44%)
Mar 31, 2022 0.3000 0.3200 0.3000 0.3125 131,546 +0.01(+4.27%)
Mar 30, 2022 0.2951 0.3000 0.2820 0.2997 18,655 -0.00(-0.10%)
Mar 29, 2022 0.3000 0.3100 0.2900 0.3000 70,300 +0.01(+3.45%)
Mar 28, 2022 0.2900 0.2900 0.2900 0.2900 9,300 +0.01(+2.47%)
Mar 25, 2022 0.2635 0.2830 0.2635 0.2830 7,100 +0.00(+1.07%)
Mar 24, 2022 0.2726 0.2800 0.2650 0.2800 37,140 +0.00(+1.78%)
Mar 23, 2022 0.2751 0.2751 0.2704 0.2751 32,228 -0.00(-1.75%)
Mar 22, 2022 0.2800 0.2920 0.2730 0.2800 66,383 +0.00(+0.90%)
Mar 21, 2022 0.2800 0.2800 0.2615 0.2775 1,194,809 +0.01(+2.59%)
Mar 18, 2022 0.3000 0.3000 0.2500 0.2705 266,135 -0.04(-12.74%)
Mar 17, 2022 0.3100 0.3100 0.2900 0.3100 3,300 -0.01(-3.13%)
Mar 16, 2022 0.3182 0.3200 0.3041 0.3200 8,000 +0.03(+12.20%)
Mar 15, 2022 0.2852 0.2852 0.2852 0.2852 800 -0.01(-4.17%)
Mar 10, 2022 0.2976 80 -0.01(-3.38%)
Mar 09, 2022 0.2990 0.3080 0.2990 0.3080 12,100 +0.02(+6.21%)
Mar 08, 2022 0.3080 0.3080 0.2900 0.2900 30,839 -0.02(-6.45%)
Mar 07, 2022 0.3195 0.3393 0.3100 0.3100 16,675 -0.01(-3.13%)
Mar 04, 2022 0.3142 0.3300 0.3142 0.3200 25,490 -0.02(-5.83%)
Mar 03, 2022 0.3300 0.3398 0.3300 0.3398 6,910 +0.02(+6.19%)
Mar 02, 2022 0.3200 0.3400 0.3200 0.3200 7,270 -0.03(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.