Indicators

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		32.90	32.90	32.90	86	+0.98(+3.07%)
May 27, 2016		31.92	31.92	31.92	0	-1.15(-3.48%)
May 26, 2016	33.07	33.07	33.07	33.07	7,489	+0.57(+1.75%)
May 25, 2016	32.50	32.50	32.50	32.50	25,000	+0.00(+0.00%)
May 24, 2016	32.50	32.50	32.50	32.50	1,000	-0.25(-0.76%)
May 23, 2016	32.55	33.24	32.50	32.75	710	+0.25(+0.77%)
May 20, 2016	32.50	32.50	32.50	32.50	12,977	+0.25(+0.78%)
May 19, 2016	32.25	32.25	32.25	32.25	1,000	+0.24(+0.75%)
May 18, 2016	30.72	32.01	30.72	32.01	4,200	+0.33(+1.04%)
May 17, 2016	31.51	31.68	30.36	31.68	5,040	+1.88(+6.31%)
May 13, 2016		29.80	29.80	29.80	0	+0.00(+0.00%)
May 10, 2016		29.80	29.80	29.80	0	-0.29(-0.96%)
May 09, 2016	30.09	30.09	30.09	30.09	175	+0.89(+3.05%)
May 06, 2016	29.20	29.20	29.20	29.20	500	-0.55(-1.85%)
May 05, 2016	29.75	29.75	29.75	29.75	100	+1.75(+6.25%)
May 03, 2016		28.00	28.00	28.00	0	-2.45(-8.05%)
May 02, 2016	30.45	30.45	30.45	30.45	200	+0.10(+0.33%)
Apr 29, 2016	30.35	30.35	30.35	30.35	4,188	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.