Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5900 +0.0400 (+7.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.288 1.200 1.270 21,046 -0.02(-1.64%)
May 27, 2022 1.290 1.300 1.250 1.291 32,413 -0.20(-13.34%)
May 26, 2022 1.430 1.490 1.275 1.490 34,970 +0.24(+19.30%)
May 25, 2022 1.150 1.261 1.150 1.249 2,600 -0.01(-0.64%)
May 24, 2022 1.274 1.320 1.160 1.257 20,965 +0.02(+1.37%)
May 23, 2022 1.200 1.250 1.150 1.240 4,700 -0.05(-3.88%)
May 20, 2022 1.260 1.290 1.190 1.290 11,255 +0.03(+2.63%)
May 19, 2022 1.390 1.390 1.200 1.257 11,314 +0.11(+9.30%)
May 18, 2022 1.340 1.340 1.150 1.150 2,492 -0.18(-13.53%)
May 17, 2022 1.356 1.356 1.330 1.330 3,670 +0.02(+1.50%)
May 16, 2022 1.340 1.340 1.280 1.310 2,878 -0.02(-1.56%)
May 13, 2022 1.314 1.331 1.240 1.331 3,516 +0.18(+15.75%)
May 12, 2022 1.260 1.300 1.150 1.150 26,146 -0.11(-9.06%)
May 11, 2022 1.278 1.300 1.150 1.265 19,390 +0.04(+3.66%)
May 10, 2022 1.273 1.295 1.200 1.220 19,943 -0.03(-2.45%)
May 09, 2022 1.320 1.400 1.200 1.251 25,324 -0.13(-9.47%)
May 06, 2022 1.250 1.400 1.250 1.381 14,697 +0.01(+0.46%)
May 05, 2022 1.430 1.930 1.300 1.375 43,976 -0.02(-1.77%)
May 04, 2022 1.402 1.430 1.360 1.400 7,665 +0.04(+2.94%)
May 03, 2022 1.430 1.430 1.150 1.360 9,586 -0.02(-1.56%)
May 02, 2022 1.300 1.430 1.050 1.381 6,673 -0.01(-0.98%)
Apr 29, 2022 1.360 1.430 1.360 1.395 4,498 +0.06(+4.12%)
Apr 28, 2022 1.337 1.380 1.180 1.340 11,005 +0.09(+7.20%)
Apr 27, 2022 1.390 1.400 1.250 1.250 15,566 -0.04(-3.10%)
Apr 26, 2022 1.321 1.345 1.150 1.290 23,137 -0.04(-3.01%)
Apr 25, 2022 1.320 1.400 1.315 1.330 38,251 -0.09(-6.02%)
Apr 22, 2022 1.450 1.470 1.410 1.415 39,570 -0.03(-2.40%)
Apr 21, 2022 1.550 1.690 1.440 1.450 27,767 -0.07(-4.63%)
Apr 20, 2022 1.550 1.710 1.500 1.520 16,174 -0.03(-1.91%)
Apr 19, 2022 1.550 1.577 1.520 1.550 15,149 +0.00(+0.00%)
Apr 18, 2022 1.570 1.600 1.550 1.550 31,334 -0.02(-1.27%)
Apr 14, 2022 1.560 1.650 1.520 1.570 20,786 -0.01(-0.63%)
Apr 13, 2022 1.560 1.581 1.540 1.580 5,631 +0.03(+1.94%)
Apr 12, 2022 1.540 1.620 1.530 1.550 48,126 +0.01(+0.38%)
Apr 11, 2022 1.520 1.650 1.519 1.544 32,767 +0.00(+0.16%)
Apr 08, 2022 1.600 1.600 1.480 1.542 44,393 +0.02(+1.43%)
Apr 07, 2022 1.600 1.600 1.490 1.520 67,623 +0.02(+1.33%)
Apr 06, 2022 1.510 1.510 1.500 1.500 3,218 -0.01(-0.66%)
Apr 05, 2022 1.520 1.520 1.510 1.510 1,950 -0.00(-0.24%)
Apr 04, 2022 1.600 1.600 1.514 1.514 64,588 -0.04(-2.32%)
Apr 01, 2022 1.540 1.600 1.530 1.550 11,402 +0.02(+1.28%)
Mar 31, 2022 1.560 1.560 1.530 1.530 8,034 -0.03(-1.92%)
Mar 30, 2022 1.650 1.650 1.560 1.560 4,841 +0.00(+0.14%)
Mar 29, 2022 1.570 1.570 1.510 1.558 8,420 -0.02(-0.97%)
Mar 28, 2022 1.582 1.650 1.540 1.573 8,640 +0.04(+2.80%)
Mar 25, 2022 1.525 1.650 1.520 1.530 8,677 -0.12(-7.27%)
Mar 24, 2022 1.560 1.650 1.560 1.650 7,950 +0.09(+5.77%)
Mar 23, 2022 1.570 1.600 1.510 1.560 8,110 +0.03(+2.17%)
Mar 22, 2022 1.540 1.580 1.514 1.527 13,997 -0.01(-0.85%)
Mar 21, 2022 1.600 1.680 1.530 1.540 38,748 +0.00(+0.03%)
Mar 18, 2022 1.530 1.590 1.530 1.540 15,706 -0.03(-1.94%)
Mar 17, 2022 1.566 1.690 1.563 1.570 35,820 -0.01(-0.84%)
Mar 16, 2022 1.530 1.690 1.530 1.583 26,328 -0.02(-1.04%)
Mar 15, 2022 1.750 1.750 1.530 1.600 14,929 -0.01(-0.62%)
Mar 14, 2022 1.630 1.740 1.610 1.610 10,215 -0.09(-5.02%)
Mar 11, 2022 1.640 1.765 1.614 1.695 72,680 +0.06(+3.36%)
Mar 10, 2022 1.600 1.700 1.600 1.640 6,705 +0.00(+0.00%)
Mar 09, 2022 1.700 1.700 1.639 1.640 28,450 -0.01(-0.82%)
Mar 08, 2022 1.600 1.705 1.600 1.653 16,977 +0.01(+0.33%)
Mar 07, 2022 1.800 1.800 1.610 1.648 15,332 +0.01(+0.87%)
Mar 04, 2022 1.636 1.920 1.609 1.634 21,485 -0.01(-0.85%)
Mar 03, 2022 1.660 1.670 1.617 1.648 6,063 -0.01(-0.73%)
Mar 02, 2022 1.620 1.660 1.600 1.660 25,382 +0.03(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.