Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0004 0.0004 0.0004 0.0004 29 +0.00(+33.33%)
May 28, 2014 0.0004 0.0004 0.0003 0.0003 3,670,000 -0.00(-25.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 2,234,600 +0.00(+0.00%)
May 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2014 0.0004 0.0005 0.0003 0.0004 20,787,900 +0.00(+0.00%)
May 21, 2014 0.0007 0.0007 0.0003 0.0004 12,078,750 -0.00(-42.86%)
May 20, 2014 0.0005 0.0008 0.0005 0.0007 64,908,960 +0.00(+40.00%)
May 19, 2014 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
May 16, 2014 0.0004 0.0005 0.0003 0.0005 12,939,117 +0.00(+66.67%)
May 15, 2014 0.0004 0.0004 0.0003 0.0003 20,000 -0.00(-25.00%)
May 14, 2014 0.0004 0.0005 0.0003 0.0004 5,610,000 +0.00(+0.00%)
May 13, 2014 0.0004 0.0004 0.0004 0.0004 4,534,007 +0.00(+0.00%)
May 12, 2014 0.0004 0.0004 0.0004 0.0004 4,691,000 +0.00(+0.00%)
May 09, 2014 0.0004 0.0004 0.0003 0.0004 18,243,890 +0.00(+0.00%)
May 08, 2014 0.0005 0.0005 0.0004 0.0004 7,326,220 -0.00(-20.00%)
May 07, 2014 0.0005 0.0005 0.0004 0.0005 18,748,952 +0.00(+0.00%)
May 06, 2014 0.0007 0.0007 0.0005 0.0005 25,191,360 -0.00(-37.50%)
May 05, 2014 0.0014 0.0015 0.0007 0.0008 114,806,760 -0.00(-33.33%)
May 02, 2014 0.0005 0.0012 0.0004 0.0012 141,074,080 +0.00(+200.00%)
May 01, 2014 0.0004 0.0005 0.0004 0.0004 2,635,000 -0.00(-20.00%)
Apr 30, 2014 0.0005 0.0005 0.0004 0.0005 2,370,000 +0.00(+25.00%)
Apr 29, 2014 0.0005 0.0005 0.0003 0.0004 10,769,999 -0.00(-20.00%)
Apr 28, 2014 0.0005 0.0005 0.0004 0.0005 841,698 +0.00(+25.00%)
Apr 25, 2014 0.0006 0.0006 0.0004 0.0004 204,200 -0.00(-33.33%)
Apr 24, 2014 0.0007 0.0007 0.0004 0.0006 5,408,999 +0.00(+0.00%)
Apr 23, 2014 0.0006 0.0007 0.0006 0.0006 6,328,698 +0.00(+0.00%)
Apr 22, 2014 0.0006 0.0006 0.0005 0.0006 3,094,503 +0.00(+50.00%)
Apr 21, 2014 0.0006 0.0006 0.0004 0.0004 141,335 -0.00(-20.00%)
Apr 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2014 0.0004 0.0005 0.0003 0.0005 6,500,000 -0.00(-16.67%)
Apr 15, 2014 0.0006 0.0006 0.0004 0.0006 1,160,000 -0.00(-14.29%)
Apr 14, 2014 0.0010 0.0010 0.0006 0.0007 28,574,582 -0.00(-12.50%)
Apr 11, 2014 0.0004 0.0008 0.0004 0.0008 0 +0.00(+100.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 4,479,998 +0.00(+0.00%)
Apr 09, 2014 0.0004 0.0004 0.0003 0.0004 14,193,868 +0.00(+0.00%)
Apr 08, 2014 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Apr 07, 2014 0.0004 0.0006 0.0003 0.0005 32,394,124 +0.00(+66.67%)
Apr 04, 2014 0.0003 0.0005 0.0002 0.0003 0 +0.00(+50.00%)
Apr 01, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2014 0.0003 0.0003 0.0003 0.0003 393,300 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 26, 2014 0.0003 0.0004 0.0003 0.0004 2,015,000 +0.00(+33.33%)
Mar 25, 2014 0.0004 0.0004 0.0003 0.0003 2,984,045 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0004 0.0002 0.0003 25,718,704 +0.00(+50.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 19, 2014 0.0003 0.0003 0.0002 0.0003 1,200,288 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0003 0.0002 0.0003 1,751,048 +0.00(+50.00%)
Mar 17, 2014 0.0002 0.0002 0.0002 0.0002 2,900 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0004 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.