Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 50,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0004 0.0002 0.0004 504,900 +0.00(+100.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 525,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0004 0.0002 0.0004 1,319,800 +0.00(+100.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0004 0.0003 0.0004 4,207,472 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 164,250 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 9,947,150 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 1,214,100 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 174,000 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-50.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.