Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0025 0.0045 0.0019 0.0021 16,979,002 -0.00(-12.50%)
May 27, 2021 0.0023 0.0035 0.0015 0.0024 18,902,886 -0.00(-33.33%)
May 26, 2021 0.0040 0.0040 0.0022 0.0036 7,269,360 -0.00(-21.74%)
May 25, 2021 0.0050 0.0051 0.0030 0.0046 20,852,804 -0.00(-16.36%)
May 24, 2021 0.0056 0.0069 0.0042 0.0055 63,444,536 +0.00(+3.77%)
May 21, 2021 0.0039 0.0054 0.0039 0.0053 44,492,856 -0.00(-3.64%)
May 20, 2021 0.0064 0.0069 0.0045 0.0055 72,334,376 -0.00(-9.84%)
May 19, 2021 0.0039 0.0061 0.0030 0.0061 114,349,496 +0.00(+69.44%)
May 18, 2021 0.0023 0.0037 0.0017 0.0036 70,374,392 +0.00(+80.00%)
May 17, 2021 0.0023 0.0026 0.0019 0.0020 10,646,966 -0.00(-16.67%)
May 14, 2021 0.0026 0.0029 0.0016 0.0024 12,805,971 -0.00(-4.00%)
May 13, 2021 0.0024 0.0029 0.0021 0.0025 14,209,403 +0.00(+4.17%)
May 12, 2021 0.0029 0.0029 0.0020 0.0024 24,177,672 -0.00(-11.11%)
May 11, 2021 0.0019 0.0028 0.0012 0.0027 64,791,224 +0.00(+58.82%)
May 10, 2021 0.0009 0.0027 0.0008 0.0017 107,588,664 +0.00(+54.55%)
May 07, 2021 0.0009 0.0015 0.0008 0.0011 14,083,001 -0.00(-21.43%)
May 06, 2021 0.0012 0.0014 0.0006 0.0014 13,590,439 +0.00(+0.00%)
May 05, 2021 0.0013 0.0020 0.0012 0.0014 47,008,852 -0.00(-6.67%)
May 04, 2021 0.0009 0.0025 0.0008 0.0015 365,375,680 +0.00(+87.50%)
May 03, 2021 0.0006 0.0008 0.0006 0.0008 80,000 +0.00(+0.00%)
Apr 30, 2021 0.0006 0.0008 0.0006 0.0008 1,975,000 +0.00(+0.00%)
Apr 29, 2021 0.0006 0.0009 0.0006 0.0008 15,900,595 +0.00(+33.33%)
Apr 28, 2021 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0005 0.0006 1,418,558 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0006 0.0005 0.0006 106,000 -0.00(-25.00%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0008 100,000 +0.00(+14.29%)
Apr 22, 2021 0.0008 0.0008 0.0005 0.0007 251,111 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0007 0.0005 0.0007 605,000 +0.00(+16.67%)
Apr 20, 2021 0.0007 0.0007 0.0006 0.0006 974,028 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0007 0.0006 0.0006 250,100 -0.00(-14.29%)
Apr 16, 2021 0.0004 0.0007 0.0004 0.0007 409,300 +0.00(+16.67%)
Apr 15, 2021 0.0007 0.0007 0.0006 0.0006 4,166,976 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0007 0.0006 0.0006 1,356,551 -0.00(-14.29%)
Apr 13, 2021 0.0007 0.0007 0.0007 0.0007 241,000 +0.00(+16.67%)
Apr 12, 2021 0.0005 0.0006 0.0005 0.0006 2,711,166 +0.00(+20.00%)
Apr 09, 2021 0.0009 0.0009 0.0005 0.0005 11,023,101 -0.00(-37.50%)
Apr 08, 2021 0.0007 0.0009 0.0007 0.0008 1,659,285 +0.00(+14.29%)
Apr 07, 2021 0.0007 0.0007 0.0006 0.0007 1,201,366 +0.00(+16.67%)
Apr 06, 2021 0.0006 0.0007 0.0006 0.0006 352,500 -0.00(-14.29%)
Apr 05, 2021 0.0007 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0007 0.0006 0.0007 707,800 +0.00(+16.67%)
Mar 31, 2021 0.0007 0.0007 0.0004 0.0006 810,335 +0.00(+0.00%)
Mar 30, 2021 0.0005 0.0006 0.0005 0.0006 444,503 +0.00(+50.00%)
Mar 29, 2021 0.0004 0.0004 0.0004 0.0004 95,100 -0.00(-33.33%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0006 441,000 -0.00(-14.29%)
Mar 25, 2021 0.0005 0.0007 0.0005 0.0007 2,707,400 +0.00(+40.00%)
Mar 24, 2021 0.0005 0.0009 0.0004 0.0005 6,754,465 +0.00(+25.00%)
Mar 23, 2021 0.0008 0.0008 0.0004 0.0004 530,000 -0.00(-50.00%)
Mar 22, 2021 0.0008 0.0008 0.0005 0.0008 307,000 +0.00(+14.29%)
Mar 19, 2021 0.0008 0.0008 0.0005 0.0007 1,026,200 +0.00(+16.67%)
Mar 18, 2021 0.0005 0.0006 0.0004 0.0006 75,600 +0.00(+20.00%)
Mar 17, 2021 0.0007 0.0007 0.0004 0.0005 325,000 -0.00(-16.67%)
Mar 16, 2021 0.0004 0.0006 0.0004 0.0006 1,005,000 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0003 0.0006 310,000 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0006 0.0004 0.0006 2,646,400 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0006 0.0004 0.0006 3,275,000 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0006 0.0005 0.0006 1,240,000 +0.00(+50.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0004 230,000 -0.00(-20.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 3,792,520 +0.00(+25.00%)
Mar 05, 2021 0.0003 0.0004 0.0003 0.0004 6,316,200 +0.00(+33.33%)
Mar 04, 2021 0.0004 0.0004 0.0003 0.0003 2,312,500 -0.00(-50.00%)
Mar 03, 2021 0.0004 0.0006 0.0003 0.0006 9,244,485 +0.00(+0.00%)
Mar 02, 2021 0.0005 0.0006 0.0004 0.0006 122,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.