Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0112 0.0112 0.0097 0.0100 967,950 -0.00(-5.66%)
May 27, 2021 0.0100 0.0110 0.0100 0.0106 680,700 +0.00(+4.95%)
May 26, 2021 0.0101 0.0101 0.0100 0.0101 96,300 -0.00(-3.81%)
May 25, 2021 0.0110 0.0110 0.0099 0.0105 1,509,200 +0.00(+2.94%)
May 24, 2021 0.0098 0.0111 0.0098 0.0102 1,054,081 -0.00(-2.86%)
May 21, 2021 0.0099 0.0105 0.0093 0.0105 1,027,346 +0.00(+6.06%)
May 20, 2021 0.0095 0.0103 0.0093 0.0099 792,033 -0.00(-1.00%)
May 19, 2021 0.0091 0.0105 0.0091 0.0100 385,277 +0.00(+0.00%)
May 18, 2021 0.0095 0.0107 0.0092 0.0100 514,069 +0.00(+3.09%)
May 17, 2021 0.0101 0.0101 0.0091 0.0097 436,385 -0.00(-9.35%)
May 14, 2021 0.0091 0.0114 0.0091 0.0107 565,000 +0.00(+7.00%)
May 13, 2021 0.0114 0.0114 0.0091 0.0100 817,009 -0.00(-0.99%)
May 12, 2021 0.0086 0.0113 0.0086 0.0101 1,321,779 +0.00(+18.82%)
May 11, 2021 0.0089 0.0114 0.0085 0.0085 1,217,200 -0.00(-15.00%)
May 10, 2021 0.0100 0.0106 0.0090 0.0100 827,571 +0.00(+0.00%)
May 07, 2021 0.0091 0.0113 0.0090 0.0100 2,336,076 +0.00(+11.11%)
May 06, 2021 0.0100 0.0119 0.0065 0.0090 2,379,800 -0.00(-10.00%)
May 05, 2021 0.0083 0.0120 0.0083 0.0100 7,178,099 +0.00(+20.48%)
May 04, 2021 0.0087 0.0096 0.0053 0.0083 1,911,500 -0.00(-12.63%)
May 03, 2021 0.0090 0.0095 0.0086 0.0095 544,267 +0.00(+0.00%)
Apr 30, 2021 0.0097 0.0100 0.0089 0.0095 3,439,000 -0.00(-1.04%)
Apr 29, 2021 0.0076 0.0096 0.0076 0.0096 2,314,430 +0.00(+15.66%)
Apr 28, 2021 0.0066 0.0095 0.0065 0.0083 885,740 +0.00(+20.29%)
Apr 27, 2021 0.0069 0.0069 0.0067 0.0069 201,032 -0.00(-5.48%)
Apr 26, 2021 0.0075 0.0085 0.0073 0.0073 1,411,245 -0.00(-2.67%)
Apr 23, 2021 0.0072 0.0083 0.0070 0.0075 948,300 +0.00(+4.17%)
Apr 22, 2021 0.0070 0.0083 0.0060 0.0072 2,056,529 -0.00(-1.37%)
Apr 21, 2021 0.0055 0.0090 0.0055 0.0073 6,530,064 +0.00(+62.22%)
Apr 20, 2021 0.0049 0.0049 0.0045 0.0045 711,024 -0.00(-10.00%)
Apr 19, 2021 0.0053 0.0053 0.0049 0.0050 661,383 -0.00(-5.66%)
Apr 16, 2021 0.0059 0.0063 0.0052 0.0053 1,891,100 -0.00(-10.17%)
Apr 15, 2021 0.0072 0.0075 0.0053 0.0059 888,520 +0.00(+7.27%)
Apr 14, 2021 0.0069 0.0097 0.0048 0.0055 6,989,512 -0.00(-12.70%)
Apr 13, 2021 0.0053 0.0063 0.0053 0.0063 1,128,201 +0.00(+12.50%)
Apr 12, 2021 0.0058 0.0059 0.0048 0.0056 1,696,824 +0.00(+16.67%)
Apr 09, 2021 0.0063 0.0063 0.0048 0.0048 1,885,000 -0.00(-25.00%)
Apr 08, 2021 0.0066 0.0071 0.0050 0.0064 1,042,246 +0.00(+1.59%)
Apr 07, 2021 0.0050 0.0065 0.0046 0.0063 2,312,313 +0.00(+40.00%)
Apr 06, 2021 0.0044 0.0055 0.0041 0.0045 3,320,294 +0.00(+21.62%)
Apr 05, 2021 0.0038 0.0055 0.0036 0.0037 3,182,084 -0.00(-7.50%)
Apr 01, 2021 0.0036 0.0044 0.0036 0.0040 2,586,300 -0.00(-4.76%)
Mar 31, 2021 0.0037 0.0055 0.0036 0.0042 1,815,430 +0.00(+5.00%)
Mar 30, 2021 0.0042 0.0045 0.0038 0.0040 4,173,734 -0.00(-6.98%)
Mar 29, 2021 0.0038 0.0050 0.0037 0.0043 1,745,870 -0.00(-2.27%)
Mar 26, 2021 0.0066 0.0068 0.0037 0.0044 6,881,200 -0.00(-8.33%)
Mar 25, 2021 0.0061 0.0144 0.0035 0.0048 96,633,264 +0.00(+84.62%)
Mar 24, 2021 0.0037 0.0037 0.0025 0.0026 736,494 -0.00(-25.71%)
Mar 23, 2021 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Mar 22, 2021 0.0035 0.0049 0.0032 0.0035 68,733 +0.00(+0.00%)
Mar 19, 2021 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+9.37%)
Mar 18, 2021 0.0045 0.0045 0.0032 0.0032 1,727,450 -0.00(-25.58%)
Mar 17, 2021 0.0040 0.0043 0.0040 0.0043 266,335 +0.00(+7.50%)
Mar 16, 2021 0.0032 0.0045 0.0032 0.0040 284,947 -0.00(-2.44%)
Mar 15, 2021 0.0031 0.0049 0.0027 0.0041 1,072,736 +0.00(+36.67%)
Mar 12, 2021 0.0034 0.0034 0.0029 0.0030 1,664,200 -0.00(-9.09%)
Mar 11, 2021 0.0038 0.0038 0.0030 0.0033 267,184 -0.00(-10.81%)
Mar 10, 2021 0.0030 0.0038 0.0029 0.0037 290,727 +0.00(+23.33%)
Mar 09, 2021 0.0035 0.0050 0.0030 0.0030 184,635 -0.00(-25.00%)
Mar 08, 2021 0.0040 0.0054 0.0040 0.0040 404,344 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0050 0.0040 0.0040 324,900 +0.00(+0.00%)
Mar 04, 2021 0.0052 0.0066 0.0027 0.0040 5,924,946 -0.00(-32.20%)
Mar 03, 2021 0.0080 0.0110 0.0048 0.0059 8,086,295 -0.00(-21.33%)
Mar 02, 2021 0.0024 0.0120 0.0024 0.0075 15,007,341 +0.00(+167.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.