Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.1785 0.1785 0.1785 0 -0.00(-1.87%)
May 19, 2021 0.1819 0.1819 0.1819 0 -0.00(-1.30%)
May 05, 2021 0.1843 0.1843 0.1843 75 -0.00(-1.29%)
May 04, 2021 0.1867 0.1867 0.1867 0.1867 1,000 +0.02(+15.18%)
May 03, 2021 0.1621 0.1621 0.1621 0.1621 1,000 +0.00(+2.66%)
Apr 30, 2021 0.1579 0.1579 0.1579 0.1579 100 -0.00(-2.11%)
Apr 27, 2021 0.1613 0.1613 0.1613 0 +0.00(+0.06%)
Apr 26, 2021 0.1659 0.1659 0.1612 0.1612 311 +0.01(+6.68%)
Apr 22, 2021 0.1511 0.1511 0.1511 0 -0.02(-12.61%)
Apr 16, 2021 0.1729 0.1729 0.1729 0 +0.02(+11.40%)
Apr 13, 2021 0.1552 0.1552 0.1552 0 -0.04(-18.96%)
Apr 09, 2021 0.1915 0.1915 0.1915 0 +0.01(+6.57%)
Apr 05, 2021 0.1797 0.1797 0.1797 0 +0.01(+3.93%)
Mar 31, 2021 0.1729 0.1729 0.1729 0 +0.01(+9.22%)
Mar 30, 2021 0.1583 0.1583 0.1583 0.1583 1,050 -0.00(-1.98%)
Mar 22, 2021 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Mar 19, 2021 0.1615 0.1615 0.1615 0.1615 1,400 -0.01(-5.33%)
Mar 18, 2021 0.1706 0.1706 0.1706 0.1706 100 +0.04(+26.75%)
Mar 15, 2021 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
Mar 08, 2021 0.1346 0.1346 0.1346 0 -0.00(-2.82%)
Mar 04, 2021 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Mar 03, 2021 0.1385 0.1385 0.1385 0.1385 200 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.