Indicators

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0650	0	+0.02(+43.17%)
May 23, 2022				0.0454	0	-0.01(-16.24%)
May 12, 2022				0.0542	0	-0.00(-6.07%)
May 10, 2022				0.0577	0	-0.00(-5.87%)
May 09, 2022	0.0620	0.0620	0.0613	0.0613	5,750	-0.00(-5.69%)
Apr 26, 2022				0.0650	0	+0.00(+2.36%)
Apr 18, 2022				0.0635	0	-0.00(-3.79%)
Apr 12, 2022				0.0660	0	+0.00(+2.80%)
Apr 08, 2022				0.0642	0	+0.01(+9.74%)
Apr 05, 2022				0.0585	0	-0.01(-10.00%)
Mar 30, 2022				0.0650	0	+0.00(+7.79%)
Mar 25, 2022				0.0603	0	-0.01(-17.40%)
Mar 24, 2022	0.0730	0.0730	0.0730	0.0730	700	+0.03(+55.32%)
Mar 17, 2022				0.0470	0	-0.01(-23.20%)
Mar 15, 2022				0.0612	0	-0.00(-2.70%)
Mar 11, 2022				0.0629	0	-0.01(-11.41%)
Mar 09, 2022				0.0710	0	-0.00(-4.95%)
Mar 08, 2022	0.0702	0.0747	0.0702	0.0747	2,250	+0.01(+8.73%)
Mar 07, 2022	0.0687	0.0687	0.0687	0.0687	1,200	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.