Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 3.000 3.000 3.000 0 +2.00(+200.00%)
May 18, 2020 1.000 1.000 1.000 0 -0.25(-20.00%)
May 13, 2020 1.250 1.250 1.250 0 -0.25(-16.67%)
May 11, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
May 08, 2020 1.500 1.500 1.500 1.500 100 -0.75(-33.33%)
May 07, 2020 2.250 2.250 2.250 20 +0.00(+0.00%)
Apr 27, 2020 2.250 2.250 2.250 0 +0.25(+12.50%)
Apr 17, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 03, 2020 2.000 2.000 2.000 0 -0.50(-20.00%)
Apr 01, 2020 2.500 2.500 2.500 0 +0.25(+11.11%)
Mar 30, 2020 2.250 2.250 2.250 0 -0.50(-18.18%)
Mar 27, 2020 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 25, 2020 2.750 2.750 2.750 0 +1.00(+57.14%)
Mar 23, 2020 1.750 1.750 1.750 0 +0.05(+2.94%)
Mar 17, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2020 1.700 1.700 1.700 0 +0.60(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.